Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Revelation Biosciences Inc (NQ: REVB )

1.650 -0.030 (-1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	1.760	1.760	1.650	1.680	17,290	-0.05(-2.89%)
May 28, 2024	1.810	1.830	1.710	1.730	58,767	-0.10(-5.46%)
May 24, 2024	1.900	1.910	1.790	1.830	35,473	-0.08(-4.19%)
May 23, 2024	2.040	2.040	1.860	1.910	28,411	-0.12(-5.91%)
May 22, 2024	2.000	2.030	1.900	2.030	7,752	+0.07(+3.36%)
May 21, 2024	2.040	2.080	1.964	1.964	22,682	-0.03(-1.31%)
May 20, 2024	1.990	2.080	1.940	1.990	19,752	-0.03(-1.49%)
May 17, 2024	1.830	2.090	1.830	2.020	26,027	+0.16(+8.60%)
May 16, 2024	2.030	2.030	1.820	1.860	30,775	-0.09(-4.62%)
May 15, 2024	1.860	2.004	1.844	1.950	22,378	+0.10(+5.69%)
May 14, 2024	1.810	1.890	1.800	1.845	49,525	+0.00(+0.27%)
May 13, 2024	2.040	2.091	1.789	1.840	135,170	-0.22(-10.68%)
May 10, 2024	2.170	2.230	2.010	2.060	38,268	-0.14(-6.36%)
May 09, 2024	2.220	2.327	2.190	2.200	21,233	-0.03(-1.35%)
May 08, 2024	2.370	2.370	2.210	2.230	24,774	-0.15(-6.30%)
May 07, 2024	2.430	2.450	2.280	2.380	16,834	+0.03(+1.28%)
May 06, 2024	2.350	2.488	2.320	2.350	54,892	-0.02(-0.84%)
May 03, 2024	2.380	2.430	2.300	2.370	24,422	+0.02(+0.85%)
May 02, 2024	2.230	2.490	2.161	2.350	64,057	+0.20(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Revelation Biosciences Inc (NQ: REVB )

Historical Prices