Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	111.27	113.35	110.94	113.16	406,017	+0.29(+0.25%)
Jan 30, 2014	113.11	113.53	111.98	112.87	246,781	+0.39(+0.35%)
Jan 29, 2014	112.23	114.31	111.54	112.48	367,553	-0.92(-0.81%)
Jan 28, 2014	114.40	115.28	113.15	113.40	328,844	-0.64(-0.56%)
Jan 27, 2014	116.12	116.19	113.05	114.04	454,576	-0.90(-0.78%)
Jan 24, 2014	116.56	116.89	114.13	114.94	455,380	-2.26(-1.93%)
Jan 23, 2014	119.03	119.13	116.34	117.20	684,552	-2.11(-1.77%)
Jan 22, 2014	118.55	120.36	116.39	119.31	1,001,301	+3.36(+2.89%)
Jan 21, 2014	108.12	116.77	106.61	115.96	1,597,107	+13.89(+13.61%)
Jan 17, 2014	101.85	102.07	102.07	102.07	254,455	+0.22(+0.22%)
Jan 16, 2014	101.98	102.25	101.16	101.85	209,018	-0.24(-0.24%)
Jan 15, 2014	101.73	102.20	101.34	102.09	272,776	+0.36(+0.36%)
Jan 14, 2014	101.29	101.98	100.28	101.73	155,254	+1.01(+1.00%)
Jan 13, 2014	101.52	101.87	100.32	100.72	171,374	-1.23(-1.21%)
Jan 10, 2014	101.96	101.98	101.12	101.95	236,197	+0.09(+0.09%)
Jan 09, 2014	101.06	101.98	100.17	101.86	273,775	+1.02(+1.01%)
Jan 08, 2014	100.29	101.03	99.53	100.84	252,938	+0.87(+0.87%)
Jan 07, 2014	98.93	100.74	97.79	99.97	347,624	+1.66(+1.69%)
Jan 06, 2014	98.32	99.20	97.96	98.31	319,478	-0.01(-0.01%)
Jan 03, 2014	98.71	99.43	97.71	98.32	159,930	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Signature Bank (NQ: SBNY )

Historical Prices