Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2023 70.00 0 -20.76(-22.87%)
Mar 09, 2023 95.90 100.30 90.33 90.76 8,533,703 -12.59(-12.18%)
Mar 08, 2023 104.65 105.47 101.83 103.35 2,162,132 -1.54(-1.47%)
Mar 07, 2023 109.83 111.24 104.76 104.89 1,641,730 -6.00(-5.41%)
Mar 06, 2023 111.65 114.53 110.68 110.89 1,593,715 -2.81(-2.47%)
Mar 03, 2023 110.50 114.35 109.38 113.70 1,491,052 +4.14(+3.78%)
Mar 02, 2023 106.48 109.62 104.63 109.56 2,579,495 -3.05(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.