Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Palo Alto Networks Inc (NQ: PANW )

312.32 +10.78 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	315.78	320.69	308.73	310.55	8,155,904	-5.60(-1.77%)
Feb 28, 2024	311.28	316.85	307.85	316.15	7,978,542	+1.40(+0.44%)
Feb 27, 2024	317.40	327.57	307.55	314.75	21,328,880	+11.97(+3.95%)
Feb 26, 2024	288.52	313.88	286.79	302.78	21,762,692	+20.69(+7.33%)
Feb 23, 2024	276.95	284.32	271.62	282.09	15,333,828	+14.27(+5.33%)
Feb 22, 2024	274.13	276.81	265.01	267.82	19,291,536	+5.85(+2.23%)
Feb 21, 2024	275.20	275.98	260.09	261.97	43,864,640	-104.12(-28.44%)
Feb 20, 2024	362.85	369.29	359.82	366.09	9,985,086	-0.32(-0.09%)
Feb 16, 2024	369.50	370.99	362.05	366.41	3,262,885	-0.47(-0.13%)
Feb 15, 2024	368.18	369.79	361.62	366.88	2,715,206	-1.45(-0.39%)
Feb 14, 2024	368.81	375.17	366.12	368.33	3,091,264	+0.07(+0.02%)
Feb 13, 2024	359.12	374.38	353.81	368.26	7,839,497	-3.71(-1.00%)
Feb 12, 2024	375.45	376.30	367.53	371.97	2,865,964	-4.93(-1.31%)
Feb 09, 2024	373.05	380.84	369.00	376.90	3,500,989	+9.88(+2.69%)
Feb 08, 2024	363.22	371.72	363.00	367.02	2,963,893	+2.52(+0.69%)
Feb 07, 2024	351.40	366.14	349.40	364.50	6,591,274	+23.01(+6.74%)
Feb 06, 2024	345.49	347.75	336.00	341.49	2,733,502	-2.99(-0.87%)
Feb 05, 2024	344.28	345.50	337.94	344.48	2,669,128	-0.58(-0.17%)
Feb 02, 2024	339.56	346.43	339.00	345.06	2,540,324	+5.09(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Palo Alto Networks Inc (NQ: PANW )

Historical Prices