Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.9000 +0.1390 (+18.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.330	5.350	5.010	5.030	76,602	-0.42(-7.71%)
Apr 29, 2015	5.180	5.520	5.170	5.450	92,969	+0.26(+5.01%)
Apr 28, 2015	5.320	5.400	5.190	5.190	30,065	-0.10(-1.89%)
Apr 27, 2015	5.510	5.610	5.260	5.290	44,884	-0.25(-4.51%)
Apr 24, 2015	5.590	5.750	5.510	5.540	15,383	-0.02(-0.36%)
Apr 23, 2015	5.710	5.800	5.470	5.560	19,200	-0.13(-2.28%)
Apr 22, 2015	5.570	5.830	5.281	5.690	31,783	+0.08(+1.43%)
Apr 21, 2015	5.900	6.000	5.540	5.610	82,223	-0.29(-4.92%)
Apr 20, 2015	5.630	5.920	5.630	5.900	57,272	+0.16(+2.79%)
Apr 17, 2015	5.740	5.740	5.610	5.740	19,016	-0.02(-0.35%)
Apr 16, 2015	5.640	5.830	5.470	5.760	47,024	+0.11(+1.95%)
Apr 15, 2015	5.250	5.660	5.230	5.650	64,214	+0.39(+7.41%)
Apr 14, 2015	5.179	5.280	5.080	5.260	33,038	+0.06(+1.15%)
Apr 13, 2015	5.100	5.230	5.011	5.200	17,473	+0.09(+1.76%)
Apr 10, 2015	5.140	5.250	5.100	5.110	27,039	+0.02(+0.39%)
Apr 09, 2015	5.270	5.270	5.000	5.090	54,436	-0.15(-2.86%)
Apr 08, 2015	5.270	5.410	5.170	5.240	40,499	-0.04(-0.76%)
Apr 07, 2015	5.540	5.620	5.270	5.280	22,122	-0.24(-4.35%)
Apr 06, 2015	5.710	5.710	5.090	5.520	67,721	-0.32(-5.40%)
Apr 02, 2015	5.180	5.835	5.835	5.835	76,100	+0.62(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices