Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bj's Restaurants Inc (NQ: BJRI )

36.71 -0.70 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.298	7.317	7.210	7.298	89,207	+0.00(+0.00%)
Nov 27, 2002	7.006	7.298	6.957	7.298	125,897	+0.29(+4.17%)
Nov 26, 2002	6.967	7.045	6.889	7.006	46,453	+0.05(+0.70%)
Nov 25, 2002	6.908	7.444	6.908	6.957	90,646	+0.07(+0.99%)
Nov 22, 2002	6.782	6.957	6.762	6.889	84,274	+0.09(+1.29%)
Nov 21, 2002	6.724	6.840	6.724	6.801	136,175	-0.01(-0.11%)
Nov 20, 2002	6.811	6.860	6.782	6.809	64,952	-0.01(-0.18%)
Nov 19, 2002	6.879	7.006	6.772	6.821	205,547	-0.06(-0.85%)
Nov 18, 2002	6.792	6.879	6.772	6.879	106,576	+0.11(+1.58%)
Nov 15, 2002	6.908	6.908	6.743	6.772	252,514	+0.01(+0.14%)
Nov 14, 2002	6.811	6.889	6.655	6.762	318,084	+0.10(+1.45%)
Nov 13, 2002	7.298	7.298	6.665	6.666	431,032	-0.60(-8.29%)
Nov 12, 2002	6.908	7.492	6.811	7.268	262,483	+0.35(+5.06%)
Nov 11, 2002	6.986	7.103	6.908	6.918	190,953	+0.01(+0.14%)
Nov 08, 2002	6.957	7.103	6.714	6.908	254,056	-0.03(-0.42%)
Nov 07, 2002	7.424	7.541	6.928	6.938	253,131	-0.50(-6.68%)
Nov 06, 2002	7.687	7.784	7.298	7.434	95,579	-0.30(-3.91%)
Nov 05, 2002	7.833	8.027	7.512	7.736	37,923	+0.01(+0.14%)
Nov 04, 2002	7.930	7.950	7.590	7.726	93,729	-0.25(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bj's Restaurants Inc (NQ: BJRI )

Historical Prices