Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bj's Restaurants Inc (NQ: BJRI )

36.71 -0.70 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.295	6.762	6.081	6.616	292,288	+0.34(+5.43%)
Apr 29, 2002	6.616	6.772	6.247	6.276	233,296	-0.43(-6.39%)
Apr 26, 2002	6.860	6.860	6.616	6.704	164,026	-0.28(-4.04%)
Apr 25, 2002	7.074	7.103	6.704	6.986	111,509	-0.10(-1.37%)
Apr 24, 2002	7.103	7.278	7.074	7.084	52,208	-0.10(-1.35%)
Apr 23, 2002	7.200	7.239	7.054	7.181	198,661	+0.03(+0.41%)
Apr 22, 2002	7.152	7.298	7.006	7.152	104,726	+0.07(+0.96%)
Apr 19, 2002	7.074	7.210	6.957	7.084	63,308	-0.09(-1.22%)
Apr 18, 2002	7.307	7.307	6.889	7.171	163,615	-0.13(-1.73%)
Apr 17, 2002	7.395	7.531	7.181	7.298	115,620	-0.05(-0.66%)
Apr 16, 2002	7.346	7.628	7.346	7.346	138,127	+0.04(+0.53%)
Apr 15, 2002	7.735	7.735	7.298	7.307	160,429	-0.38(-4.94%)
Apr 12, 2002	7.049	7.716	6.957	7.687	503,385	+0.68(+9.72%)
Apr 11, 2002	7.015	7.054	6.753	7.006	495,060	-0.04(-0.55%)
Apr 10, 2002	6.247	7.045	6.237	7.045	778,715	+0.91(+14.92%)
Apr 09, 2002	6.013	6.266	5.887	6.130	236,173	+0.21(+3.62%)
Apr 08, 2002	5.965	6.130	5.546	5.916	748,191	+0.08(+1.33%)
Apr 05, 2002	6.247	6.247	5.838	5.838	440,076	-0.29(-4.76%)
Apr 04, 2002	6.111	6.256	5.926	6.130	363,201	+0.19(+3.28%)
Apr 03, 2002	6.373	6.402	5.828	5.935	690,330	-0.42(-6.58%)
Apr 02, 2002	6.587	6.616	6.237	6.354	396,500	-0.28(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bj's Restaurants Inc (NQ: BJRI )

Historical Prices