Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.920 4.965 4.540 4.660 268,995 -0.16(-3.32%)
Nov 27, 2020 4.750 5.090 4.740 4.820 256,500 +0.05(+1.05%)
Nov 25, 2020 4.990 5.000 4.610 4.770 398,500 -0.30(-5.92%)
Nov 24, 2020 5.220 5.560 4.870 5.070 1,285,821 +0.20(+4.11%)
Nov 23, 2020 4.890 4.920 4.370 4.870 854,173 +0.20(+4.28%)
Nov 20, 2020 4.390 4.920 4.330 4.670 2,032,800 +0.47(+11.19%)
Nov 19, 2020 3.830 4.250 3.830 4.200 468,185 +0.37(+9.66%)
Nov 18, 2020 4.000 4.020 3.810 3.830 140,767 -0.08(-2.05%)
Nov 17, 2020 3.760 4.070 3.760 3.910 346,304 +0.20(+5.39%)
Nov 16, 2020 3.600 3.750 3.450 3.710 211,953 +0.12(+3.34%)
Nov 13, 2020 3.360 3.650 3.260 3.590 241,900 +0.25(+7.49%)
Nov 12, 2020 3.380 3.420 3.270 3.340 71,380 +0.00(+0.00%)
Nov 11, 2020 3.380 3.480 3.260 3.340 64,243 -0.02(-0.60%)
Nov 10, 2020 3.210 3.450 3.180 3.360 169,696 +0.16(+5.00%)
Nov 09, 2020 3.501 3.501 3.180 3.200 357,614 +0.00(+0.00%)
Nov 06, 2020 3.250 3.410 3.030 3.200 323,900 -0.02(-0.62%)
Nov 05, 2020 3.710 3.800 3.121 3.220 625,343 -0.18(-5.29%)
Nov 04, 2020 3.750 3.980 3.350 3.400 516,569 -0.70(-17.07%)
Nov 03, 2020 4.020 4.100 3.940 4.100 112,923 +0.19(+4.86%)
Nov 02, 2020 3.800 3.940 3.750 3.910 82,517 +0.19(+5.11%)
Oct 30, 2020 3.750 3.900 3.710 3.720 138,500 -0.19(-4.86%)
Oct 29, 2020 3.940 3.950 3.640 3.910 163,495 +0.04(+1.03%)
Oct 28, 2020 4.060 4.060 3.750 3.870 194,047 -0.25(-6.07%)
Oct 27, 2020 4.150 4.250 3.920 4.120 177,003 -0.03(-0.72%)
Oct 26, 2020 4.360 4.410 3.940 4.150 166,405 -0.22(-5.03%)
Oct 23, 2020 4.220 4.390 4.170 4.370 232,400 +0.25(+6.07%)
Oct 22, 2020 4.190 4.230 3.990 4.120 136,308 -0.07(-1.67%)
Oct 21, 2020 4.440 4.570 4.070 4.190 195,353 -0.24(-5.42%)
Oct 20, 2020 4.350 4.480 4.100 4.430 211,965 +0.07(+1.61%)
Oct 19, 2020 4.690 4.840 4.230 4.360 526,894 -0.09(-2.02%)
Oct 16, 2020 4.350 4.939 4.350 4.450 562,200 +0.17(+3.97%)
Oct 15, 2020 3.590 4.350 3.590 4.280 384,086 +0.46(+12.04%)
Oct 14, 2020 3.960 4.040 3.750 3.820 199,390 -0.06(-1.55%)
Oct 13, 2020 3.670 3.980 3.500 3.880 208,147 +0.21(+5.72%)
Oct 12, 2020 3.760 3.880 3.600 3.670 197,851 -0.11(-2.91%)
Oct 09, 2020 3.890 3.930 3.720 3.780 130,900 -0.15(-3.82%)
Oct 08, 2020 4.400 4.420 3.650 3.930 551,970 -0.17(-4.15%)
Oct 07, 2020 3.760 4.500 3.630 4.100 984,839 +0.58(+16.48%)
Oct 06, 2020 3.280 3.700 3.080 3.520 649,465 +0.44(+14.29%)
Oct 05, 2020 2.790 3.150 2.740 3.080 450,666 +0.35(+12.82%)
Oct 02, 2020 2.790 2.870 2.680 2.730 138,400 -0.10(-3.53%)
Oct 01, 2020 2.870 2.930 2.830 2.830 98,853 -0.04(-1.39%)
Sep 30, 2020 2.950 3.006 2.840 2.870 220,874 -0.08(-2.71%)
Sep 29, 2020 3.000 3.010 2.930 2.950 82,896 -0.06(-1.99%)
Sep 28, 2020 2.920 3.040 2.920 3.010 113,237 +0.14(+4.88%)
Sep 25, 2020 2.870 2.970 2.820 2.870 126,400 +0.00(+0.00%)
Sep 24, 2020 2.900 2.970 2.800 2.870 147,483 +0.02(+0.70%)
Sep 23, 2020 2.880 3.040 2.730 2.850 277,234 +0.08(+2.89%)
Sep 22, 2020 2.900 3.010 2.740 2.770 118,908 -0.15(-5.14%)
Sep 21, 2020 3.050 3.050 2.890 2.920 127,318 -0.12(-3.95%)
Sep 18, 2020 3.040 3.155 2.970 3.040 142,900 +0.00(+0.00%)
Sep 17, 2020 3.150 3.167 3.000 3.040 134,109 -0.10(-3.18%)
Sep 16, 2020 3.150 3.220 3.110 3.140 91,955 -0.03(-0.95%)
Sep 15, 2020 3.310 3.350 3.140 3.170 125,457 -0.12(-3.65%)
Sep 14, 2020 3.340 3.360 3.210 3.290 75,558 -0.02(-0.60%)
Sep 11, 2020 3.450 3.520 3.160 3.310 153,800 -0.14(-4.06%)
Sep 10, 2020 3.280 3.650 3.254 3.450 232,737 +0.28(+8.83%)
Sep 09, 2020 3.150 3.250 3.130 3.170 119,442 +0.03(+0.96%)
Sep 08, 2020 3.350 3.410 3.140 3.140 130,011 -0.21(-6.27%)
Sep 04, 2020 3.620 3.650 3.320 3.350 313,600 -0.29(-7.97%)
Sep 03, 2020 3.780 3.820 3.560 3.640 199,512 -0.18(-4.71%)
Sep 02, 2020 3.670 3.880 3.620 3.820 165,719 +0.15(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.