Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.280	1.420	1.270	1.400	45,465	+0.14(+11.11%)
Mar 30, 2020	1.260	1.380	1.250	1.260	39,338	-0.03(-2.50%)
Mar 27, 2020	1.340	1.370	1.250	1.292	16,400	-0.05(-3.56%)
Mar 26, 2020	1.300	1.490	1.300	1.340	42,329	+0.04(+3.08%)
Mar 25, 2020	1.290	1.360	1.280	1.300	34,808	+0.01(+0.78%)
Mar 24, 2020	1.190	1.350	1.190	1.290	39,456	+0.08(+6.61%)
Mar 23, 2020	1.220	1.297	1.120	1.210	35,714	-0.05(-3.97%)
Mar 20, 2020	1.250	1.341	1.250	1.260	21,900	+0.02(+1.61%)
Mar 19, 2020	1.260	1.330	1.180	1.240	63,661	+0.03(+2.48%)
Mar 18, 2020	1.399	1.399	1.150	1.210	51,644	-0.16(-11.36%)
Mar 17, 2020	1.200	1.450	1.200	1.365	47,674	+0.18(+14.71%)
Mar 16, 2020	1.250	1.580	1.150	1.190	48,559	-0.07(-5.56%)
Mar 13, 2020	1.290	1.300	1.250	1.260	95,600	-0.05(-3.82%)
Mar 12, 2020	1.520	1.520	1.293	1.310	98,391	-0.24(-15.48%)
Mar 11, 2020	1.660	1.751	1.545	1.550	49,224	-0.09(-5.49%)
Mar 10, 2020	1.700	1.740	1.620	1.640	75,516	-0.04(-2.38%)
Mar 09, 2020	1.710	1.805	1.650	1.680	53,650	-0.22(-11.58%)
Mar 06, 2020	1.920	1.990	1.878	1.900	16,500	-0.08(-4.04%)
Mar 05, 2020	1.880	2.050	1.880	1.980	15,856	-0.02(-1.00%)
Mar 04, 2020	2.000	2.110	1.817	2.000	33,004	+0.00(+0.00%)
Mar 03, 2020	2.010	2.020	1.950	2.000	32,701	-0.04(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices