Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.740 3.890 3.715 3.840 70,031 +0.14(+3.78%)
Mar 30, 2023 3.580 3.760 3.540 3.700 119,248 +0.19(+5.41%)
Mar 29, 2023 3.430 3.570 3.390 3.510 56,596 +0.11(+3.24%)
Mar 28, 2023 3.340 3.540 3.340 3.400 63,772 +0.04(+1.19%)
Mar 27, 2023 3.530 3.530 3.320 3.360 56,398 -0.09(-2.61%)
Mar 24, 2023 3.500 3.500 3.340 3.450 66,841 -0.04(-1.15%)
Mar 23, 2023 3.450 3.600 3.416 3.490 95,976 +0.06(+1.75%)
Mar 22, 2023 3.360 3.490 3.310 3.430 104,725 +0.06(+1.78%)
Mar 21, 2023 3.200 3.410 3.190 3.370 135,076 +0.20(+6.31%)
Mar 20, 2023 3.360 3.385 3.150 3.170 107,448 -0.19(-5.65%)
Mar 17, 2023 3.450 3.470 3.210 3.360 169,062 -0.14(-4.00%)
Mar 16, 2023 3.380 3.605 3.300 3.500 125,572 +0.05(+1.45%)
Mar 15, 2023 3.590 3.630 3.330 3.450 173,720 -0.27(-7.26%)
Mar 14, 2023 3.670 3.960 3.631 3.720 233,545 +0.05(+1.36%)
Mar 13, 2023 3.480 3.827 3.295 3.670 264,477 +0.07(+1.94%)
Mar 10, 2023 3.660 3.970 3.500 3.600 575,272 -0.09(-2.44%)
Mar 09, 2023 4.850 5.098 3.600 3.690 972,086 -0.88(-19.26%)
Mar 08, 2023 4.490 4.590 4.280 4.570 166,417 +0.04(+0.88%)
Mar 07, 2023 4.550 4.820 4.510 4.530 140,896 -0.12(-2.58%)
Mar 06, 2023 4.880 4.880 4.530 4.650 186,936 -0.18(-3.73%)
Mar 03, 2023 4.250 4.960 4.250 4.830 239,121 +0.45(+10.27%)
Mar 02, 2023 4.330 4.540 4.220 4.380 184,772 -0.14(-3.10%)
Mar 01, 2023 4.560 4.680 4.450 4.520 152,409 +0.00(+0.00%)
Feb 28, 2023 4.460 4.580 4.400 4.520 83,653 +0.10(+2.26%)
Feb 27, 2023 4.480 4.480 4.250 4.420 119,270 -0.02(-0.45%)
Feb 24, 2023 4.700 4.700 4.365 4.440 188,586 -0.20(-4.31%)
Feb 23, 2023 4.400 4.640 4.320 4.640 155,238 +0.30(+6.91%)
Feb 22, 2023 4.380 4.440 4.290 4.340 86,905 +0.01(+0.23%)
Feb 21, 2023 4.330 4.500 4.220 4.330 192,049 -0.10(-2.26%)
Feb 17, 2023 4.390 4.555 4.330 4.430 80,613 +0.01(+0.23%)
Feb 16, 2023 4.560 4.700 4.390 4.420 88,833 -0.24(-5.15%)
Feb 15, 2023 4.620 4.760 4.580 4.660 86,191 +0.10(+2.19%)
Feb 14, 2023 4.310 4.600 4.210 4.560 192,565 +0.23(+5.31%)
Feb 13, 2023 4.540 4.540 4.200 4.330 184,363 -0.15(-3.35%)
Feb 10, 2023 4.520 4.630 4.440 4.480 193,721 -0.05(-1.10%)
Feb 09, 2023 4.510 4.770 4.380 4.530 333,911 +0.01(+0.22%)
Feb 08, 2023 5.420 5.460 4.340 4.520 701,732 -0.81(-15.20%)
Feb 07, 2023 5.130 5.440 5.040 5.330 241,884 +0.07(+1.33%)
Feb 06, 2023 5.220 5.330 5.130 5.260 154,388 +0.03(+0.57%)
Feb 03, 2023 5.590 5.630 5.210 5.230 369,265 -0.45(-7.92%)
Feb 02, 2023 5.580 6.060 5.525 5.680 1,129,268 +0.18(+3.27%)
Feb 01, 2023 5.400 5.620 5.260 5.500 272,095 +0.10(+1.85%)
Jan 31, 2023 5.300 5.700 5.190 5.400 346,304 +0.10(+1.89%)
Jan 30, 2023 5.250 5.470 5.140 5.300 279,859 -0.02(-0.38%)
Jan 27, 2023 5.220 5.530 5.020 5.320 415,286 +0.08(+1.53%)
Jan 26, 2023 5.400 5.690 5.020 5.240 688,275 -0.12(-2.24%)
Jan 25, 2023 5.720 5.790 5.330 5.360 503,554 -0.52(-8.84%)
Jan 24, 2023 5.880 6.100 5.610 5.880 556,864 -0.04(-0.68%)
Jan 23, 2023 5.490 5.950 5.400 5.920 774,572 +0.51(+9.53%)
Jan 20, 2023 5.530 6.050 5.340 5.405 724,880 -0.23(-4.17%)
Jan 19, 2023 5.740 5.910 5.260 5.640 1,147,466 -0.21(-3.59%)
Jan 18, 2023 5.220 6.000 5.220 5.850 1,694,243 +0.47(+8.74%)
Jan 17, 2023 5.730 5.890 5.110 5.380 2,035,583 -0.22(-3.93%)
Jan 13, 2023 4.300 5.650 4.300 5.600 6,004,271 +1.19(+26.98%)
Jan 12, 2023 4.140 4.750 4.110 4.410 4,647,518 -0.04(-0.90%)
Jan 11, 2023 3.610 5.000 3.590 4.450 66,380,984 +2.19(+96.90%)
Jan 10, 2023 2.290 2.290 2.170 2.260 223,946 +0.00(+0.00%)
Jan 09, 2023 1.990 2.270 1.930 2.260 206,299 +0.34(+17.71%)
Jan 06, 2023 1.860 1.960 1.857 1.920 85,985 +0.07(+3.78%)
Jan 05, 2023 1.880 1.890 1.849 1.850 64,293 -0.03(-1.60%)
Jan 04, 2023 1.770 1.880 1.770 1.880 45,195 +0.11(+6.21%)
Jan 03, 2023 1.770 1.810 1.770 1.770 19,109 -0.02(-1.12%)
Dec 30, 2022 1.780 1.820 1.780 1.790 41,614 -0.02(-1.10%)
Dec 29, 2022 1.740 1.820 1.740 1.810 25,832 +0.08(+4.62%)
Dec 28, 2022 1.660 1.750 1.660 1.730 98,992 +0.04(+2.37%)
Dec 27, 2022 1.750 1.750 1.665 1.690 55,911 -0.06(-3.43%)
Dec 23, 2022 1.760 1.780 1.710 1.750 28,347 +0.03(+1.74%)
Dec 22, 2022 1.750 1.750 1.720 1.720 52,210 -0.03(-1.71%)
Dec 21, 2022 1.750 1.800 1.730 1.750 62,464 +0.00(+0.00%)
Dec 20, 2022 1.740 1.780 1.732 1.750 55,600 +0.00(+0.00%)
Dec 19, 2022 1.810 1.850 1.730 1.750 72,785 -0.10(-5.41%)
Dec 16, 2022 1.840 1.860 1.790 1.850 48,546 -0.01(-0.54%)
Dec 15, 2022 1.900 1.914 1.811 1.860 55,810 -0.04(-2.11%)
Dec 14, 2022 1.810 1.930 1.800 1.900 63,653 +0.11(+6.15%)
Dec 13, 2022 1.780 1.810 1.750 1.790 65,160 +0.04(+2.29%)
Dec 12, 2022 1.750 1.760 1.714 1.750 41,647 +0.02(+1.16%)
Dec 09, 2022 1.730 1.755 1.720 1.730 23,534 +0.00(+0.00%)
Dec 08, 2022 1.720 1.750 1.710 1.730 37,237 +0.01(+0.58%)
Dec 07, 2022 1.720 1.750 1.712 1.720 66,560 -0.01(-0.58%)
Dec 06, 2022 1.730 1.739 1.700 1.730 62,172 -0.02(-1.14%)
Dec 05, 2022 1.800 1.800 1.730 1.750 52,036 -0.04(-2.23%)
Dec 02, 2022 1.730 1.810 1.690 1.790 67,370 +0.06(+3.47%)
Dec 01, 2022 1.710 1.740 1.700 1.730 30,335 -0.01(-0.57%)
Nov 30, 2022 1.620 1.740 1.620 1.740 46,105 +0.10(+6.10%)
Nov 29, 2022 1.650 1.739 1.640 1.640 40,628 -0.03(-1.80%)
Nov 28, 2022 1.710 1.750 1.640 1.670 71,842 -0.06(-3.47%)
Nov 25, 2022 1.720 1.730 1.684 1.730 13,564 +0.03(+1.76%)
Nov 23, 2022 1.610 1.740 1.610 1.700 89,133 +0.09(+5.59%)
Nov 22, 2022 1.730 1.730 1.610 1.610 25,274 -0.08(-4.73%)
Nov 21, 2022 1.670 1.721 1.650 1.690 65,349 -0.03(-1.74%)
Nov 18, 2022 1.710 1.752 1.700 1.720 45,912 +0.01(+0.58%)
Nov 17, 2022 1.710 1.725 1.680 1.710 54,102 -0.05(-2.84%)
Nov 16, 2022 1.820 1.841 1.670 1.760 111,770 -0.07(-3.83%)
Nov 15, 2022 1.760 1.910 1.760 1.830 232,181 +0.09(+5.17%)
Nov 14, 2022 1.750 1.780 1.690 1.740 107,419 +0.00(+0.00%)
Nov 11, 2022 1.690 1.750 1.630 1.740 221,158 +0.07(+4.19%)
Nov 10, 2022 1.680 1.690 1.600 1.670 474,531 +0.08(+5.03%)
Nov 09, 2022 1.570 1.650 1.560 1.590 94,333 +0.02(+1.27%)
Nov 08, 2022 1.610 1.680 1.540 1.570 170,472 -0.02(-1.26%)
Nov 07, 2022 1.695 1.695 1.580 1.590 79,959 -0.05(-3.05%)
Nov 04, 2022 1.670 1.670 1.600 1.640 81,297 +0.04(+2.50%)
Nov 03, 2022 1.680 1.685 1.600 1.600 73,318 -0.04(-2.44%)
Nov 02, 2022 1.760 1.780 1.640 1.640 109,551 -0.15(-8.38%)
Nov 01, 2022 1.840 1.840 1.770 1.790 32,296 +0.03(+1.70%)
Oct 31, 2022 1.780 1.825 1.750 1.760 59,443 +0.01(+0.57%)
Oct 28, 2022 1.730 1.800 1.700 1.750 100,073 +0.00(+0.00%)
Oct 27, 2022 1.840 1.860 1.730 1.750 102,318 -0.05(-2.78%)
Oct 26, 2022 1.950 1.955 1.800 1.800 193,594 -0.12(-6.25%)
Oct 25, 2022 1.880 1.960 1.860 1.920 115,188 +0.06(+3.23%)
Oct 24, 2022 2.060 2.060 1.840 1.860 183,138 -0.20(-9.71%)
Oct 21, 2022 2.040 2.100 2.010 2.060 47,045 -0.01(-0.48%)
Oct 20, 2022 2.100 2.180 2.010 2.070 49,518 -0.04(-1.90%)
Oct 19, 2022 2.080 2.168 2.080 2.110 21,893 -0.02(-0.94%)
Oct 18, 2022 2.130 2.200 2.100 2.130 105,273 +0.04(+1.91%)
Oct 17, 2022 2.240 2.289 2.075 2.090 51,875 -0.08(-3.69%)
Oct 14, 2022 2.190 2.270 2.160 2.170 62,684 -0.01(-0.46%)
Oct 13, 2022 2.320 2.320 2.180 2.180 82,456 -0.14(-6.03%)
Oct 12, 2022 2.390 2.400 2.280 2.320 53,221 -0.08(-3.33%)
Oct 11, 2022 2.410 2.560 2.375 2.400 43,812 -0.04(-1.64%)
Oct 10, 2022 2.470 2.490 2.340 2.440 37,094 -0.01(-0.41%)
Oct 07, 2022 2.560 2.650 2.420 2.450 112,434 -0.17(-6.49%)
Oct 06, 2022 2.580 2.720 2.567 2.620 34,811 +0.02(+0.77%)
Oct 05, 2022 2.880 2.900 2.590 2.600 149,758 -0.22(-7.80%)
Oct 04, 2022 2.860 2.940 2.800 2.820 65,410 -0.01(-0.35%)
Oct 03, 2022 2.930 3.000 2.650 2.830 207,540 -0.19(-6.29%)
Sep 30, 2022 3.000 3.190 3.000 3.020 39,132 +0.02(+0.67%)
Sep 29, 2022 3.240 3.240 3.000 3.000 43,311 -0.27(-8.26%)
Sep 28, 2022 3.060 3.310 3.038 3.270 86,114 +0.13(+4.14%)
Sep 27, 2022 2.980 3.170 2.930 3.140 94,944 +0.26(+9.03%)
Sep 26, 2022 3.030 3.130 2.750 2.880 102,153 -0.15(-4.95%)
Sep 23, 2022 3.220 3.330 3.010 3.030 161,953 -0.34(-10.09%)
Sep 22, 2022 3.580 3.580 3.200 3.370 153,908 -0.22(-6.13%)
Sep 21, 2022 3.770 3.780 3.450 3.590 263,051 +0.04(+1.13%)
Sep 20, 2022 3.300 3.800 3.300 3.550 463,739 +0.19(+5.65%)
Sep 19, 2022 3.150 3.630 3.081 3.360 1,322,132 +0.40(+13.51%)
Sep 16, 2022 2.920 3.000 2.860 2.960 126,375 -0.04(-1.33%)
Sep 15, 2022 2.930 3.090 2.909 3.000 59,310 +0.02(+0.67%)
Sep 14, 2022 2.820 3.050 2.760 2.980 183,533 +0.14(+4.93%)
Sep 13, 2022 2.940 3.040 2.780 2.840 118,375 -0.29(-9.27%)
Sep 12, 2022 3.200 3.220 3.030 3.130 72,375 -0.05(-1.57%)
Sep 09, 2022 3.130 3.210 3.110 3.180 57,958 +0.12(+3.92%)
Sep 08, 2022 2.980 3.080 2.915 3.060 62,874 +0.08(+2.68%)
Sep 07, 2022 2.850 3.020 2.820 2.980 86,859 +0.04(+1.36%)
Sep 06, 2022 2.990 3.000 2.900 2.940 37,389 -0.05(-1.67%)
Sep 02, 2022 3.040 3.200 2.910 2.990 125,932 +0.04(+1.36%)
Sep 01, 2022 2.930 3.000 2.810 2.950 140,510 -0.07(-2.32%)
Aug 31, 2022 3.030 3.130 2.920 3.020 83,887 +0.01(+0.33%)
Aug 30, 2022 3.140 3.180 2.940 3.010 88,893 -0.11(-3.53%)
Aug 29, 2022 3.060 3.190 2.910 3.120 117,272 -0.07(-2.19%)
Aug 26, 2022 3.380 3.380 3.110 3.190 175,311 -0.21(-6.18%)
Aug 25, 2022 3.440 3.491 3.350 3.400 130,973 +0.00(+0.00%)
Aug 24, 2022 3.440 3.548 3.380 3.400 181,428 -0.04(-1.16%)
Aug 23, 2022 3.020 3.490 3.020 3.440 404,540 +0.42(+13.91%)
Aug 22, 2022 3.050 3.065 3.010 3.020 100,306 -0.14(-4.43%)
Aug 19, 2022 3.000 3.200 2.810 3.160 149,419 +0.03(+0.96%)
Aug 18, 2022 2.830 3.130 2.750 3.130 192,351 +0.24(+8.30%)
Aug 17, 2022 3.220 3.290 2.860 2.890 305,010 -0.38(-11.62%)
Aug 16, 2022 3.240 3.280 3.200 3.270 285,529 +0.08(+2.51%)
Aug 15, 2022 3.070 3.220 3.020 3.190 274,980 +0.17(+5.45%)
Aug 12, 2022 2.830 3.120 2.800 3.025 382,715 +0.19(+6.89%)
Aug 11, 2022 2.530 2.870 2.480 2.830 223,889 +0.34(+13.65%)
Aug 10, 2022 2.500 2.600 2.470 2.490 168,627 +0.03(+1.22%)
Aug 09, 2022 2.550 2.550 2.250 2.460 261,666 -0.08(-3.15%)
Aug 08, 2022 2.490 2.600 2.410 2.540 528,515 +0.23(+9.96%)
Aug 05, 2022 2.230 2.500 2.200 2.310 388,916 +0.16(+7.44%)
Aug 04, 2022 2.110 2.180 2.100 2.150 52,750 +0.02(+0.94%)
Aug 03, 2022 2.080 2.190 2.080 2.130 62,566 -0.04(-1.84%)
Aug 02, 2022 1.910 2.190 1.890 2.170 144,756 +0.23(+11.86%)
Aug 01, 2022 2.180 2.180 1.900 1.940 136,943 -0.18(-8.49%)
Jul 29, 2022 1.930 2.190 1.888 2.120 450,825 +0.22(+11.58%)
Jul 28, 2022 1.730 1.950 1.710 1.900 490,041 +0.33(+21.41%)
Jul 27, 2022 1.600 1.600 1.510 1.565 37,591 +0.00(+0.32%)
Jul 26, 2022 1.500 1.570 1.500 1.560 79,032 +0.09(+6.12%)
Jul 25, 2022 1.590 1.646 1.470 1.470 190,640 -0.17(-10.37%)
Jul 22, 2022 1.670 1.750 1.590 1.640 63,716 -0.09(-4.93%)
Jul 21, 2022 1.730 1.790 1.660 1.725 119,921 -0.02(-1.43%)
Jul 20, 2022 1.550 1.810 1.550 1.750 1,123,742 +0.22(+14.38%)
Jul 19, 2022 1.520 1.548 1.500 1.530 34,107 +0.01(+0.66%)
Jul 18, 2022 1.520 1.571 1.500 1.520 98,289 +0.00(+0.00%)
Jul 15, 2022 1.600 1.600 1.500 1.520 115,032 -0.06(-3.80%)
Jul 14, 2022 1.560 1.610 1.546 1.580 48,111 -0.02(-1.25%)
Jul 13, 2022 1.560 1.610 1.530 1.600 32,839 +0.04(+2.56%)
Jul 12, 2022 1.620 1.650 1.560 1.560 23,145 -0.05(-3.11%)
Jul 11, 2022 1.600 1.640 1.550 1.610 31,062 -0.01(-0.62%)
Jul 08, 2022 1.600 1.650 1.590 1.620 29,002 +0.01(+0.62%)
Jul 07, 2022 1.520 1.630 1.510 1.610 39,350 +0.10(+6.62%)
Jul 06, 2022 1.560 1.560 1.500 1.510 55,054 -0.04(-2.58%)
Jul 05, 2022 1.630 1.650 1.545 1.550 78,952 -0.07(-4.32%)
Jul 01, 2022 1.630 1.670 1.580 1.620 19,085 -0.02(-1.22%)
Jun 30, 2022 1.640 1.660 1.620 1.640 17,134 -0.02(-1.20%)
Jun 29, 2022 1.700 1.700 1.660 1.660 43,012 -0.04(-2.35%)
Jun 28, 2022 1.600 1.710 1.580 1.700 119,382 +0.13(+8.28%)
Jun 27, 2022 1.670 1.670 1.560 1.570 107,722 -0.08(-4.85%)
Jun 24, 2022 1.720 1.720 1.580 1.650 135,403 -0.01(-0.60%)
Jun 23, 2022 1.680 1.940 1.590 1.660 792,800 +0.05(+3.11%)
Jun 22, 2022 1.580 1.680 1.580 1.610 63,577 +0.01(+0.63%)
Jun 21, 2022 1.740 1.762 1.570 1.600 171,609 -0.11(-6.43%)
Jun 17, 2022 1.710 1.770 1.710 1.710 69,436 +0.00(+0.00%)
Jun 16, 2022 1.650 1.740 1.630 1.710 66,681 -0.04(-2.29%)
Jun 15, 2022 1.700 1.770 1.670 1.750 30,462 +0.03(+2.04%)
Jun 14, 2022 1.690 1.756 1.670 1.715 61,217 +0.07(+3.94%)
Jun 13, 2022 1.840 1.840 1.650 1.650 165,991 -0.26(-13.61%)
Jun 10, 2022 1.940 2.030 1.900 1.910 66,880 -0.12(-5.91%)
Jun 09, 2022 1.960 2.110 1.960 2.030 72,317 +0.03(+1.50%)
Jun 08, 2022 1.970 2.000 1.900 2.000 75,919 +0.05(+2.56%)
Jun 07, 2022 1.820 1.960 1.800 1.950 75,123 +0.06(+3.17%)
Jun 06, 2022 1.890 1.899 1.816 1.890 66,415 +0.07(+3.85%)
Jun 03, 2022 1.750 1.870 1.710 1.820 85,238 +0.03(+1.68%)
Jun 02, 2022 1.700 1.830 1.690 1.790 73,471 +0.09(+5.29%)
Jun 01, 2022 1.770 1.810 1.700 1.700 67,749 -0.09(-5.03%)
May 31, 2022 1.770 1.830 1.717 1.790 88,980 +0.05(+2.87%)
May 27, 2022 1.680 1.787 1.680 1.740 91,380 +0.04(+2.35%)
May 26, 2022 1.700 1.800 1.680 1.700 116,603 +0.00(+0.00%)
May 25, 2022 1.540 1.720 1.530 1.700 84,978 +0.14(+8.97%)
May 24, 2022 1.540 1.586 1.510 1.560 45,830 -0.02(-1.27%)
May 23, 2022 1.610 1.630 1.550 1.580 47,008 +0.00(+0.00%)
May 20, 2022 1.650 1.660 1.530 1.580 75,219 -0.07(-4.24%)
May 19, 2022 1.570 1.690 1.570 1.650 57,351 +0.05(+3.12%)
May 18, 2022 1.600 1.660 1.520 1.600 65,559 +0.00(+0.00%)
May 17, 2022 1.590 1.630 1.530 1.600 77,134 +0.06(+3.90%)
May 16, 2022 1.570 1.640 1.500 1.540 57,911 -0.05(-3.14%)
May 13, 2022 1.620 1.640 1.550 1.590 114,254 +0.02(+1.27%)
May 12, 2022 1.550 1.645 1.460 1.570 187,336 +0.05(+3.29%)
May 11, 2022 1.650 1.718 1.510 1.520 114,338 -0.16(-9.40%)
May 10, 2022 1.790 1.790 1.660 1.678 64,714 -0.02(-1.31%)
May 09, 2022 1.800 1.830 1.670 1.700 120,638 -0.16(-8.60%)
May 06, 2022 1.720 1.860 1.720 1.860 68,145 +0.08(+4.49%)
May 05, 2022 1.940 1.960 1.750 1.780 95,132 -0.19(-9.64%)
May 04, 2022 1.880 1.970 1.850 1.970 72,459 +0.07(+3.68%)
May 03, 2022 1.830 1.930 1.800 1.900 58,214 +0.07(+3.83%)
May 02, 2022 1.800 1.850 1.740 1.830 37,687 +0.02(+1.10%)
Apr 29, 2022 1.790 1.870 1.790 1.810 40,968 +0.02(+1.12%)
Apr 28, 2022 1.700 1.840 1.652 1.790 76,737 +0.10(+5.92%)
Apr 27, 2022 1.700 1.730 1.660 1.690 53,956 +0.02(+1.20%)
Apr 26, 2022 1.750 1.765 1.650 1.670 58,921 -0.10(-5.65%)
Apr 25, 2022 1.770 1.800 1.730 1.770 65,453 -0.06(-3.28%)
Apr 22, 2022 1.780 1.850 1.770 1.830 60,252 +0.02(+1.10%)
Apr 21, 2022 1.910 1.930 1.750 1.810 183,914 -0.10(-5.24%)
Apr 20, 2022 1.940 2.020 1.860 1.910 133,284 -0.09(-4.50%)
Apr 19, 2022 1.980 2.030 1.930 2.000 44,685 +0.06(+3.09%)
Apr 18, 2022 1.990 2.050 1.930 1.940 94,459 -0.09(-4.43%)
Apr 14, 2022 2.090 2.130 2.000 2.030 99,756 -0.04(-1.93%)
Apr 13, 2022 1.960 2.100 1.930 2.070 69,895 +0.11(+5.61%)
Apr 12, 2022 2.070 2.100 1.930 1.960 90,812 -0.13(-6.22%)
Apr 11, 2022 1.920 2.360 1.900 2.090 275,091 +0.13(+6.63%)
Apr 08, 2022 2.020 2.040 1.930 1.960 61,695 -0.07(-3.45%)
Apr 07, 2022 2.000 2.070 1.962 2.030 63,687 +0.03(+1.50%)
Apr 06, 2022 2.100 2.110 1.930 2.000 179,003 -0.12(-5.66%)
Apr 05, 2022 2.190 2.240 2.110 2.120 88,781 -0.05(-2.30%)
Apr 04, 2022 2.120 2.240 2.095 2.170 201,948 +0.06(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.