Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.840 3.950 3.840 3.920 58,932 +0.09(+2.35%)
May 27, 2016 3.800 3.830 3.830 3.830 55,900 +0.05(+1.32%)
May 26, 2016 3.800 3.800 3.620 3.780 9,426 -0.01(-0.26%)
May 25, 2016 3.446 3.800 3.446 3.790 23,333 +0.29(+8.29%)
May 24, 2016 3.500 3.530 3.490 3.500 20,418 +0.01(+0.29%)
May 23, 2016 3.500 3.520 3.480 3.490 32,442 +0.01(+0.29%)
May 20, 2016 3.430 3.500 3.430 3.480 19,739 -0.02(-0.57%)
May 19, 2016 3.500 3.500 3.430 3.500 26,338 +0.00(+0.00%)
May 18, 2016 3.406 3.500 3.406 3.500 21,798 +0.00(+0.00%)
May 17, 2016 3.410 3.500 3.380 3.500 20,135 +0.12(+3.55%)
May 16, 2016 3.500 3.570 3.380 3.380 31,285 -0.15(-4.25%)
May 13, 2016 3.630 3.820 3.360 3.530 76,413 -0.15(-4.08%)
May 12, 2016 3.510 3.810 3.510 3.680 99,835 +0.10(+2.79%)
May 11, 2016 3.500 3.580 3.410 3.580 47,612 +0.18(+5.29%)
May 10, 2016 3.390 3.474 3.337 3.400 21,862 +0.09(+2.72%)
May 09, 2016 3.390 3.400 3.309 3.310 14,855 -0.08(-2.36%)
May 06, 2016 3.320 3.400 3.300 3.390 15,296 +0.10(+3.04%)
May 05, 2016 3.300 3.390 3.280 3.290 21,791 -0.01(-0.30%)
May 04, 2016 3.310 3.350 3.300 3.300 19,585 +0.00(+0.00%)
May 03, 2016 3.342 3.360 3.300 3.300 51,230 -0.03(-0.90%)
May 02, 2016 3.340 3.390 3.190 3.330 42,076 -0.05(-1.48%)
Apr 29, 2016 3.500 3.500 3.210 3.380 52,110 +0.08(+2.42%)
Apr 28, 2016 3.140 3.470 3.140 3.300 277,138 +0.16(+5.10%)
Apr 27, 2016 3.330 3.330 3.130 3.140 10,175 -0.12(-3.68%)
Apr 26, 2016 3.200 3.319 3.170 3.260 18,781 +0.01(+0.31%)
Apr 25, 2016 3.220 3.270 3.170 3.250 8,371 +0.07(+2.20%)
Apr 22, 2016 3.200 3.230 3.160 3.180 30,243 +0.02(+0.63%)
Apr 21, 2016 3.040 3.170 3.010 3.160 17,332 +0.13(+4.29%)
Apr 20, 2016 2.970 3.050 2.970 3.030 7,780 +0.04(+1.34%)
Apr 19, 2016 2.960 3.030 2.950 2.990 21,031 +0.07(+2.40%)
Apr 18, 2016 2.940 3.040 2.900 2.920 30,328 -0.04(-1.35%)
Apr 15, 2016 3.017 3.040 2.950 2.960 12,579 -0.05(-1.66%)
Apr 14, 2016 3.040 3.040 2.990 3.010 16,492 +0.01(+0.33%)
Apr 13, 2016 3.010 3.120 3.000 3.000 23,163 -0.01(-0.33%)
Apr 12, 2016 3.010 3.130 3.000 3.010 5,128 -0.04(-1.22%)
Apr 11, 2016 3.049 3.120 3.000 3.047 8,245 +0.04(+1.24%)
Apr 08, 2016 3.080 3.130 2.961 3.010 11,296 +0.01(+0.33%)
Apr 07, 2016 2.900 3.040 2.900 3.000 12,949 +0.10(+3.45%)
Apr 06, 2016 2.920 3.010 2.900 2.900 21,020 -0.06(-2.03%)
Apr 05, 2016 3.150 3.150 2.950 2.960 9,700 -0.02(-0.67%)
Apr 04, 2016 2.944 3.150 2.920 2.980 8,469 -0.05(-1.65%)
Apr 01, 2016 2.970 3.110 2.819 3.030 53,638 +0.02(+0.66%)
Mar 31, 2016 3.160 3.190 3.010 3.010 24,756 -0.11(-3.53%)
Mar 30, 2016 3.140 3.230 2.936 3.120 101,238 +0.08(+2.63%)
Mar 29, 2016 2.890 3.080 2.880 3.040 32,986 +0.17(+5.92%)
Mar 28, 2016 2.750 3.060 2.663 2.870 61,908 +0.14(+5.13%)
Mar 24, 2016 2.540 2.730 2.730 2.730 39,300 +0.18(+7.06%)
Mar 23, 2016 2.710 2.710 2.520 2.550 12,319 -0.17(-6.25%)
Mar 22, 2016 2.670 2.790 2.570 2.720 38,833 +0.01(+0.37%)
Mar 21, 2016 2.487 2.750 2.450 2.710 54,907 +0.24(+9.72%)
Mar 18, 2016 2.430 2.500 2.410 2.470 96,730 +0.02(+0.82%)
Mar 17, 2016 2.370 2.450 2.340 2.450 19,724 +0.06(+2.51%)
Mar 16, 2016 2.220 2.400 2.190 2.390 54,938 +0.19(+8.64%)
Mar 15, 2016 2.140 2.230 2.090 2.200 39,182 +0.05(+2.33%)
Mar 14, 2016 2.150 2.150 2.001 2.150 17,073 -0.01(-0.46%)
Mar 11, 2016 2.110 2.180 2.041 2.160 22,709 +0.08(+3.85%)
Mar 10, 2016 2.110 2.125 2.029 2.080 10,863 -0.05(-2.35%)
Mar 09, 2016 2.140 2.190 2.050 2.130 33,078 +0.12(+5.97%)
Mar 08, 2016 2.040 2.100 2.000 2.010 10,532 -0.08(-3.83%)
Mar 07, 2016 2.060 2.100 2.050 2.090 13,166 +0.07(+3.47%)
Mar 04, 2016 2.040 2.100 2.000 2.020 26,138 +0.02(+1.00%)
Mar 03, 2016 2.100 2.100 2.000 2.000 11,603 -0.08(-3.85%)
Mar 02, 2016 1.960 2.100 1.955 2.080 24,443 +0.11(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.