Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.830 -0.120 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.730	4.890	4.730	4.810	38,378	+0.01(+0.21%)
Aug 30, 2016	4.810	4.880	4.730	4.800	20,538	+0.00(+0.00%)
Aug 29, 2016	4.720	4.940	4.719	4.800	43,716	+0.06(+1.27%)
Aug 26, 2016	4.820	4.830	4.720	4.740	16,392	-0.02(-0.42%)
Aug 25, 2016	4.830	4.910	4.760	4.760	13,848	-0.08(-1.65%)
Aug 24, 2016	4.750	4.990	4.710	4.840	121,927	+0.00(+0.00%)
Aug 23, 2016	4.740	4.890	4.650	4.840	63,853	+0.11(+2.33%)
Aug 22, 2016	4.600	4.750	4.550	4.730	50,718	+0.15(+3.28%)
Aug 19, 2016	4.480	4.650	4.410	4.580	67,890	+0.10(+2.23%)
Aug 18, 2016	4.350	4.500	4.320	4.480	14,231	+0.11(+2.52%)
Aug 17, 2016	4.380	4.620	4.300	4.370	41,209	+0.04(+0.92%)
Aug 16, 2016	4.620	4.734	4.310	4.330	194,056	-0.26(-5.66%)
Aug 15, 2016	4.510	4.610	4.320	4.590	66,808	+0.28(+6.50%)
Aug 12, 2016	4.430	4.500	4.280	4.310	48,677	-0.16(-3.58%)
Aug 11, 2016	4.400	4.570	4.350	4.470	27,337	+0.07(+1.59%)
Aug 10, 2016	4.500	4.500	4.380	4.400	22,912	-0.10(-2.22%)
Aug 09, 2016	4.500	4.520	4.440	4.500	32,641	-0.04(-0.88%)
Aug 08, 2016	4.350	4.610	4.340	4.540	124,601	+0.28(+6.57%)
Aug 05, 2016	4.310	4.440	4.070	4.260	179,347	-0.10(-2.29%)
Aug 04, 2016	4.430	4.550	4.245	4.360	58,864	-0.10(-2.24%)
Aug 03, 2016	4.250	4.550	4.210	4.460	69,842	+0.00(+0.00%)
Aug 02, 2016	4.570	4.580	4.430	4.460	18,643	-0.09(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices