Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.180 2.180 2.180 0 -0.02(-0.91%)
Aug 30, 2018 2.180 2.220 2.120 2.200 8,063 +0.03(+1.38%)
Aug 29, 2018 2.110 2.180 2.101 2.170 33,628 +0.08(+3.83%)
Aug 28, 2018 2.070 2.110 2.016 2.090 45,111 +0.02(+0.97%)
Aug 27, 2018 2.080 2.110 2.070 2.070 105,648 -0.01(-0.48%)
Aug 24, 2018 2.090 2.130 2.060 2.080 34,200 -0.01(-0.48%)
Aug 23, 2018 2.130 2.180 2.080 2.090 56,611 -0.02(-0.95%)
Aug 22, 2018 2.140 2.220 2.110 2.110 36,875 -0.04(-1.86%)
Aug 21, 2018 2.190 2.250 2.110 2.150 27,021 -0.01(-0.46%)
Aug 20, 2018 2.110 2.200 2.110 2.160 11,029 +0.04(+1.89%)
Aug 17, 2018 2.200 2.200 2.120 2.120 7,200 -0.07(-3.20%)
Aug 16, 2018 2.140 2.190 2.132 2.190 10,280 +0.05(+2.34%)
Aug 15, 2018 2.150 2.180 2.100 2.140 17,047 -0.04(-1.83%)
Aug 14, 2018 2.130 2.190 2.130 2.180 4,267 +0.04(+1.87%)
Aug 13, 2018 2.210 2.210 2.120 2.140 27,837 -0.06(-2.73%)
Aug 10, 2018 2.190 2.260 2.090 2.200 39,000 -0.01(-0.45%)
Aug 09, 2018 2.180 2.261 2.150 2.210 12,340 +0.01(+0.45%)
Aug 08, 2018 2.250 2.250 2.150 2.200 21,885 -0.03(-1.35%)
Aug 07, 2018 2.230 2.289 2.162 2.230 18,164 +0.01(+0.45%)
Aug 06, 2018 2.270 2.330 2.200 2.220 25,859 -0.06(-2.63%)
Aug 03, 2018 2.300 2.390 2.270 2.280 26,700 -0.05(-2.15%)
Aug 02, 2018 2.331 2.370 2.300 2.330 16,911 -0.07(-2.92%)
Aug 01, 2018 2.310 2.400 2.310 2.400 10,899 +0.07(+3.00%)
Jul 31, 2018 2.300 2.414 2.200 2.330 41,043 -0.07(-2.92%)
Jul 30, 2018 2.320 2.500 2.320 2.400 28,997 +0.06(+2.56%)
Jul 27, 2018 2.350 2.400 2.330 2.340 25,300 -0.06(-2.50%)
Jul 26, 2018 2.400 2.420 2.360 2.400 6,050 -0.04(-1.64%)
Jul 25, 2018 2.471 2.471 2.416 2.440 8,729 -0.01(-0.41%)
Jul 24, 2018 2.480 2.480 2.450 2.450 4,284 +0.00(+0.00%)
Jul 23, 2018 2.520 2.520 2.450 2.450 7,742 -0.09(-3.55%)
Jul 20, 2018 2.460 2.570 2.460 2.540 9,426 +0.07(+2.84%)
Jul 19, 2018 2.480 2.580 2.460 2.470 11,398 -0.03(-1.20%)
Jul 18, 2018 2.500 2.500 2.450 2.500 21,216 +0.03(+1.21%)
Jul 17, 2018 2.360 2.500 2.360 2.470 59,931 +0.10(+4.22%)
Jul 16, 2018 2.360 2.460 2.315 2.370 33,956 +0.03(+1.28%)
Jul 13, 2018 2.360 2.389 2.340 2.340 7,505 -0.05(-2.09%)
Jul 12, 2018 2.410 2.430 2.340 2.390 34,837 -0.04(-1.65%)
Jul 11, 2018 2.430 2.460 2.400 2.430 9,760 +0.01(+0.41%)
Jul 10, 2018 2.440 2.490 2.400 2.420 13,550 +0.03(+1.26%)
Jul 09, 2018 2.390 2.455 2.360 2.390 9,055 -0.01(-0.42%)
Jul 06, 2018 2.380 2.420 2.330 2.400 13,577 +0.02(+0.84%)
Jul 05, 2018 2.400 2.420 2.320 2.380 31,735 -0.03(-1.24%)
Jul 03, 2018 2.410 2.410 2.410 0 +0.09(+3.88%)
Jul 02, 2018 2.340 2.380 2.300 2.320 13,876 -0.04(-1.69%)
Jun 29, 2018 2.350 2.395 2.320 2.360 9,803 +0.02(+0.85%)
Jun 28, 2018 2.410 2.449 2.310 2.340 43,929 -0.08(-3.31%)
Jun 27, 2018 2.460 2.460 2.360 2.420 13,682 -0.06(-2.42%)
Jun 26, 2018 2.470 2.490 2.430 2.480 17,775 +0.02(+0.81%)
Jun 25, 2018 2.450 2.490 2.400 2.460 14,374 -0.01(-0.40%)
Jun 22, 2018 2.510 2.540 2.420 2.470 34,601 -0.03(-1.20%)
Jun 21, 2018 2.540 2.570 2.420 2.500 43,972 -0.08(-3.10%)
Jun 20, 2018 2.560 2.631 2.530 2.580 20,885 +0.03(+1.18%)
Jun 19, 2018 2.530 2.650 2.530 2.550 57,236 -0.04(-1.54%)
Jun 18, 2018 2.510 2.600 2.510 2.590 17,655 +0.06(+2.37%)
Jun 15, 2018 2.610 2.460 2.530 22,325 +0.07(+2.85%)
Jun 14, 2018 2.410 2.510 2.401 2.460 36,169 +0.04(+1.65%)
Jun 13, 2018 2.370 2.590 2.370 2.420 24,491 +0.03(+1.26%)
Jun 12, 2018 2.410 2.500 2.380 2.390 23,785 -0.03(-1.24%)
Jun 11, 2018 2.420 2.520 2.420 2.420 20,782 -0.04(-1.63%)
Jun 08, 2018 2.490 2.530 2.460 2.460 16,005 -0.00(-0.10%)
Jun 07, 2018 2.510 2.590 2.460 2.462 11,039 -0.03(-1.10%)
Jun 06, 2018 2.500 2.560 2.476 2.490 35,115 -0.01(-0.40%)
Jun 05, 2018 2.500 2.580 2.500 2.500 52,486 -0.06(-2.34%)
Jun 04, 2018 2.600 2.667 2.506 2.560 24,424 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.