Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intercept Pharmaceuticals (NQ: ICPT )

19.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	323.00	332.76	317.05	329.79	407,634	+12.21(+3.84%)
Mar 28, 2014	326.48	335.98	313.14	317.58	501,433	-11.42(-3.47%)
Mar 27, 2014	320.82	337.98	306.23	329.00	493,072	+6.68(+2.07%)
Mar 26, 2014	352.36	360.10	320.00	322.32	703,742	-28.46(-8.11%)
Mar 25, 2014	373.03	373.69	340.08	350.78	809,512	-15.83(-4.32%)
Mar 24, 2014	398.75	404.45	346.37	366.61	635,485	-24.30(-6.22%)
Mar 21, 2014	421.35	428.66	388.01	390.91	1,555,585	-28.00(-6.68%)
Mar 20, 2014	432.53	449.00	415.71	418.91	439,720	-20.05(-4.57%)
Mar 19, 2014	443.17	450.00	434.25	438.96	436,054	+4.00(+0.92%)
Mar 18, 2014	412.99	438.66	403.03	434.96	667,260	+27.80(+6.83%)
Mar 17, 2014	463.91	478.47	386.00	407.16	2,192,893	-55.10(-11.92%)
Mar 14, 2014	475.10	484.99	455.01	462.26	664,546	+14.29(+3.19%)
Mar 13, 2014	452.66	458.90	432.00	447.97	388,692	-1.52(-0.34%)
Mar 12, 2014	438.76	459.80	436.00	449.49	391,914	+11.33(+2.59%)
Mar 11, 2014	441.00	470.87	436.14	438.16	699,927	-5.85(-1.32%)
Mar 10, 2014	415.50	444.99	405.78	444.01	486,521	+32.72(+7.96%)
Mar 07, 2014	424.99	426.00	392.98	411.29	470,571	-5.40(-1.30%)
Mar 06, 2014	427.01	433.88	413.25	416.69	373,170	-11.97(-2.79%)
Mar 05, 2014	436.80	443.88	425.50	428.66	259,357	-6.77(-1.55%)
Mar 04, 2014	429.21	450.00	425.53	435.43	445,671	+21.34(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intercept Pharmaceuticals (NQ: ICPT )

Historical Prices