Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.473	9.732	9.458	9.624	2,465,450	+0.14(+1.44%)
Jul 28, 2006	9.376	9.511	9.241	9.488	2,808,482	+0.10(+1.08%)
Jul 27, 2006	9.721	9.932	9.317	9.387	4,553,390	-0.33(-3.44%)
Jul 26, 2006	9.519	9.721	9.406	9.721	2,391,416	+0.18(+1.85%)
Jul 25, 2006	9.469	9.679	9.273	9.544	2,660,294	+0.10(+1.02%)
Jul 24, 2006	9.277	9.519	9.315	9.448	2,270,051	+0.17(+1.84%)
Jul 21, 2006	9.412	9.464	9.189	9.277	3,105,728	-0.16(-1.72%)
Jul 20, 2006	9.696	9.841	9.406	9.439	3,303,042	-0.26(-2.67%)
Jul 19, 2006	9.719	9.976	9.626	9.698	4,086,860	-0.06(-0.63%)
Jul 18, 2006	10.09	10.14	9.612	9.759	3,732,337	-0.32(-3.21%)
Jul 17, 2006	10.10	10.40	9.961	10.08	3,512,970	-0.03(-0.29%)
Jul 14, 2006	10.15	10.27	9.879	10.11	3,362,824	-0.07(-0.66%)
Jul 13, 2006	10.42	10.45	10.08	10.18	2,697,073	-0.34(-3.24%)
Jul 12, 2006	10.68	10.95	10.44	10.52	3,291,251	-0.08(-0.79%)
Jul 11, 2006	10.97	10.98	10.26	10.60	7,161,198	-0.38(-3.45%)
Jul 10, 2006	11.26	11.26	10.86	10.98	2,514,758	-0.24(-2.12%)
Jul 07, 2006	11.53	11.59	11.20	11.22	1,164,745	-0.33(-2.90%)
Jul 06, 2006	11.26	11.59	11.24	11.56	2,554,973	+0.32(+2.81%)
Jul 05, 2006	11.23	11.32	11.02	11.24	2,117,324	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tractor Supply (NQ: TSCO )

Historical Prices