Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tractor Supply (NQ: TSCO )

273.90 +8.64 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	261.77	263.79	259.46	261.72	646,955	+1.28(+0.49%)
Mar 27, 2024	259.59	260.89	258.02	260.44	816,121	+2.38(+0.92%)
Mar 26, 2024	258.69	259.77	257.07	258.06	645,237	-0.62(-0.24%)
Mar 25, 2024	262.46	263.98	258.52	258.68	762,566	-4.29(-1.63%)
Mar 22, 2024	265.36	266.01	261.68	262.97	1,233,938	-3.20(-1.20%)
Mar 21, 2024	256.00	268.02	256.00	266.17	1,128,226	+9.15(+3.56%)
Mar 20, 2024	257.17	257.46	253.03	257.02	871,720	+0.65(+0.25%)
Mar 19, 2024	255.56	258.63	255.19	256.37	830,680	+0.65(+0.25%)
Mar 18, 2024	258.55	258.74	254.07	255.72	790,431	-1.43(-0.56%)
Mar 15, 2024	252.75	259.62	252.21	257.15	1,458,027	+3.28(+1.29%)
Mar 14, 2024	256.11	256.37	249.74	253.87	1,808,898	+0.20(+0.08%)
Mar 13, 2024	250.17	256.20	249.79	253.67	1,223,224	+3.99(+1.60%)
Mar 12, 2024	249.42	252.32	248.11	249.68	581,649	+0.79(+0.32%)
Mar 11, 2024	250.26	250.47	246.14	248.89	613,556	-1.60(-0.64%)
Mar 08, 2024	250.67	251.63	248.47	250.49	499,705	+1.40(+0.56%)
Mar 07, 2024	250.99	252.05	247.00	249.09	861,220	-1.57(-0.63%)
Mar 06, 2024	248.85	250.90	247.80	250.66	710,767	+2.80(+1.13%)
Mar 05, 2024	252.58	252.58	247.62	247.86	964,279	-5.40(-2.13%)
Mar 04, 2024	249.77	253.36	248.25	253.26	915,479	+0.84(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tractor Supply (NQ: TSCO )

Historical Prices