Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

930.29 +16.75 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	164.83	165.47	162.88	164.51	1,690,634	+2.89(+1.79%)
Nov 29, 2017	171.02	171.07	161.29	161.62	2,715,152	-11.11(-6.43%)
Nov 28, 2017	173.27	173.44	171.96	172.73	841,047	-0.40(-0.23%)
Nov 27, 2017	174.17	174.28	172.97	173.13	922,332	-1.55(-0.89%)
Nov 24, 2017	173.87	174.68	173.74	174.68	332,218	+3.16(+1.84%)
Nov 22, 2017	173.29	173.57	170.91	171.52	562,333	-2.22(-1.28%)
Nov 21, 2017	171.21	173.82	171.21	173.74	902,859	+3.60(+2.12%)
Nov 20, 2017	168.65	170.92	168.51	170.14	1,063,418	+1.12(+0.67%)
Nov 17, 2017	169.90	169.99	168.49	169.02	591,186	-1.37(-0.80%)
Nov 16, 2017	168.40	170.51	168.24	170.39	1,977,750	+3.64(+2.18%)
Nov 15, 2017	166.68	167.48	165.47	166.75	527,472	-2.28(-1.35%)
Nov 14, 2017	168.62	169.16	167.44	169.03	408,456	+1.40(+0.83%)
Nov 13, 2017	166.84	167.94	166.64	167.63	443,476	-0.70(-0.42%)
Nov 10, 2017	167.50	168.43	167.01	168.33	738,402	+1.49(+0.89%)
Nov 09, 2017	167.28	167.75	165.17	166.84	730,992	-3.28(-1.93%)
Nov 08, 2017	170.63	171.32	169.81	170.12	722,519	-1.88(-1.10%)
Nov 07, 2017	171.63	172.44	171.59	172.01	652,775	-1.31(-0.76%)
Nov 06, 2017	172.44	173.76	171.46	173.32	536,883	+0.32(+0.18%)
Nov 03, 2017	172.04	173.07	171.13	173.00	501,701	+2.18(+1.28%)
Nov 02, 2017	169.97	171.00	169.54	170.82	590,769	+0.80(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices