Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

919.54 -17.88 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	786.40	800.31	766.98	771.24	1,174,181	-22.90(-2.88%)
Nov 29, 2021	774.65	794.84	769.75	794.13	1,447,171	+63.06(+8.63%)
Nov 26, 2021	766.80	775.53	731.08	731.08	806,976	-50.76(-6.49%)
Nov 24, 2021	761.97	782.90	757.53	781.84	1,279,515	-9.75(-1.23%)
Nov 23, 2021	790.87	798.37	786.40	791.59	1,224,613	-13.01(-1.62%)
Nov 22, 2021	833.10	837.64	803.60	804.60	911,550	-30.62(-3.67%)
Nov 19, 2021	844.65	845.33	832.58	835.21	798,977	-21.39(-2.50%)
Nov 18, 2021	854.95	856.67	852.75	856.60	888,590	+19.16(+2.29%)
Nov 17, 2021	837.19	845.77	835.63	837.45	563,631	+10.19(+1.23%)
Nov 16, 2021	829.71	840.51	825.53	827.25	708,129	-7.52(-0.90%)
Nov 15, 2021	833.10	839.53	831.14	834.77	654,740	+4.96(+0.60%)
Nov 12, 2021	818.48	833.10	813.71	829.82	545,222	+17.77(+2.19%)
Nov 11, 2021	811.93	817.55	807.96	812.04	427,034	+15.14(+1.90%)
Nov 10, 2021	808.36			796.90	755,602	-31.38(-3.79%)
Nov 09, 2021	830.19	833.55	820.43	828.28	694,426	+0.12(+0.01%)
Nov 08, 2021	833.60	835.00	826.28	828.16	747,340	+2.86(+0.35%)
Nov 05, 2021	830.40	832.75	820.08	825.30	754,640	-3.40(-0.41%)
Nov 04, 2021	810.34	831.30	808.35	828.71	1,086,215	+19.95(+2.47%)
Nov 03, 2021	797.44	810.28	789.72	808.76	581,054	+17.54(+2.22%)
Nov 02, 2021	791.51	796.75	790.51	791.22	517,094	+6.48(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices