Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

872.47 -37.30 (-4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	577.34	600.13	569.09	599.85	1,590,819	+28.90(+5.06%)
Nov 29, 2022	576.14	579.01	568.92	570.95	569,991	-4.46(-0.77%)
Nov 28, 2022	585.70	589.99	572.52	575.40	1,070,736	-8.38(-1.44%)
Nov 25, 2022	588.81	589.76	583.79	583.79	414,528	-11.85(-1.99%)
Nov 23, 2022	587.08	601.70	587.08	595.63	887,038	+7.54(+1.28%)
Nov 22, 2022	573.80	588.41	566.41	588.10	1,096,482	+15.70(+2.74%)
Nov 21, 2022	573.29	575.85	567.27	572.39	861,054	-12.70(-2.17%)
Nov 18, 2022	591.46	591.77	576.84	585.09	1,130,962	+4.07(+0.70%)
Nov 17, 2022	561.22	582.42	561.21	581.02	931,633	+12.16(+2.14%)
Nov 16, 2022	575.58	576.00	566.00	568.85	1,437,926	-20.49(-3.48%)
Nov 15, 2022	598.50	600.04	578.56	589.34	1,690,735	+19.38(+3.40%)
Nov 14, 2022	566.96	582.27	566.07	569.96	1,830,289	+1.36(+0.24%)
Nov 11, 2022	553.15	570.75	550.89	568.60	2,010,150	+15.44(+2.79%)
Nov 10, 2022	524.27	554.18	513.27	553.16	3,565,586	+70.36(+14.57%)
Nov 09, 2022	487.78	497.36	482.26	482.80	1,320,137	-13.94(-2.81%)
Nov 08, 2022	491.47	499.11	484.38	496.74	2,347,615	+19.93(+4.18%)
Nov 07, 2022	468.37	478.83	463.22	476.81	1,448,668	+14.20(+3.07%)
Nov 04, 2022	456.06	463.22	448.15	462.61	1,609,672	+28.67(+6.61%)
Nov 03, 2022	434.80	440.68	431.17	433.94	1,638,996	-5.00(-1.14%)
Nov 02, 2022	462.26		438.87	438.94	1,924,147	-28.57(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices