Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.100 1.120 1.071 1.090 344,608 -0.02(-1.80%)
Sep 29, 2022 1.135 1.178 1.100 1.110 38,985 +0.02(+1.83%)
Sep 28, 2022 1.090 1.167 1.090 1.090 26,768 +0.00(+0.00%)
Sep 27, 2022 1.100 1.150 1.090 1.090 50,229 -0.00(-0.46%)
Sep 26, 2022 1.080 1.100 1.080 1.095 12,479 +0.01(+1.39%)
Sep 23, 2022 1.080 1.090 1.080 1.080 15,099 +0.00(+0.00%)
Sep 22, 2022 1.110 1.110 1.080 1.080 35,833 -0.01(-0.92%)
Sep 21, 2022 1.220 1.220 1.080 1.090 27,742 +0.01(+0.93%)
Sep 20, 2022 1.150 1.160 1.020 1.080 172,095 -0.09(-7.69%)
Sep 19, 2022 1.220 1.220 1.120 1.170 34,131 +0.01(+0.86%)
Sep 16, 2022 1.170 1.175 1.070 1.160 193,331 +0.00(+0.00%)
Sep 15, 2022 1.250 1.250 1.160 1.160 253,591 -0.10(-7.94%)
Sep 14, 2022 1.490 1.490 1.260 1.260 37,535 -0.14(-9.72%)
Sep 13, 2022 1.400 1.400 1.381 1.396 4,420 -0.00(-0.31%)
Sep 12, 2022 1.420 1.423 1.364 1.400 17,808 +0.00(+0.00%)
Sep 09, 2022 1.440 1.450 1.335 1.400 7,794 +0.00(+0.00%)
Sep 08, 2022 1.280 1.400 1.270 1.400 18,546 +0.09(+6.87%)
Sep 07, 2022 1.370 1.400 1.290 1.310 69,717 -0.02(-1.41%)
Sep 06, 2022 1.360 1.450 1.270 1.329 69,763 -0.02(-1.57%)
Sep 02, 2022 1.430 1.450 1.349 1.350 79,560 -0.07(-4.93%)
Sep 01, 2022 1.618 1.618 1.420 1.420 49,416 -0.11(-7.19%)
Aug 31, 2022 1.580 1.580 1.530 1.530 5,034 -0.02(-1.29%)
Aug 30, 2022 1.500 1.630 1.483 1.550 8,226 +0.04(+2.65%)
Aug 29, 2022 1.520 1.530 1.450 1.510 5,529 +0.01(+0.79%)
Aug 26, 2022 1.630 1.630 1.460 1.498 10,899 -0.05(-3.34%)
Aug 25, 2022 1.500 1.580 1.500 1.550 31,367 -0.03(-1.90%)
Aug 24, 2022 1.520 1.580 1.480 1.580 22,673 +0.04(+2.60%)
Aug 23, 2022 1.450 1.580 1.450 1.540 41,470 +0.09(+6.21%)
Aug 22, 2022 1.400 1.520 1.360 1.450 50,009 +0.00(+0.00%)
Aug 19, 2022 1.450 1.500 1.350 1.450 26,990 -0.02(-1.36%)
Aug 18, 2022 1.440 1.500 1.390 1.470 37,997 +0.02(+1.73%)
Aug 17, 2022 1.350 1.445 1.350 1.445 19,417 +0.08(+6.25%)
Aug 16, 2022 1.380 1.385 1.360 1.360 4,746 -0.02(-1.81%)
Aug 15, 2022 1.317 1.400 1.316 1.385 9,378 +0.02(+1.84%)
Aug 12, 2022 1.420 1.420 1.310 1.360 11,814 -0.02(-1.45%)
Aug 11, 2022 1.412 1.524 1.330 1.380 44,715 -0.02(-1.43%)
Aug 10, 2022 1.420 1.437 1.400 1.400 4,150 +0.01(+0.72%)
Aug 09, 2022 1.390 1.440 1.390 1.390 24,289 -0.01(-0.71%)
Aug 08, 2022 1.430 1.435 1.400 1.400 29,861 -0.05(-3.17%)
Aug 05, 2022 1.530 1.530 1.420 1.446 50,815 -0.03(-2.30%)
Aug 04, 2022 1.410 1.550 1.400 1.480 73,302 +0.05(+3.49%)
Aug 03, 2022 1.380 1.494 1.350 1.430 45,876 +0.03(+2.14%)
Aug 02, 2022 1.390 1.430 1.370 1.400 4,865 -0.03(-2.10%)
Aug 01, 2022 1.420 1.500 1.410 1.430 12,710 -0.03(-2.05%)
Jul 29, 2022 1.340 1.500 1.330 1.460 55,802 +0.09(+6.57%)
Jul 28, 2022 1.390 1.390 1.330 1.370 5,890 -0.02(-1.44%)
Jul 27, 2022 1.380 1.390 1.330 1.390 3,140 +0.03(+2.21%)
Jul 26, 2022 1.410 1.410 1.340 1.360 9,889 -0.02(-1.45%)
Jul 25, 2022 1.380 1.410 1.359 1.380 24,700 +0.00(+0.00%)
Jul 22, 2022 1.370 1.380 1.365 1.380 6,686 +0.01(+0.73%)
Jul 21, 2022 1.350 1.370 1.350 1.370 6,639 +0.04(+3.01%)
Jul 20, 2022 1.330 1.350 1.320 1.330 22,293 +0.01(+0.76%)
Jul 19, 2022 1.350 1.380 1.320 1.320 16,874 -0.03(-2.23%)
Jul 18, 2022 1.390 1.390 1.350 1.350 15,138 -0.04(-2.87%)
Jul 15, 2022 1.400 1.400 1.370 1.390 3,568 -0.01(-0.71%)
Jul 14, 2022 1.350 1.402 1.350 1.400 21,627 +0.02(+1.45%)
Jul 13, 2022 1.390 1.410 1.350 1.380 11,471 -0.01(-0.72%)
Jul 12, 2022 1.400 1.475 1.350 1.390 21,758 +0.04(+2.96%)
Jul 11, 2022 1.360 1.430 1.340 1.350 3,143 -0.03(-2.17%)
Jul 08, 2022 1.400 1.430 1.330 1.380 24,502 +0.00(+0.00%)
Jul 07, 2022 1.360 1.424 1.330 1.380 3,114 +0.01(+0.73%)
Jul 06, 2022 1.420 1.430 1.349 1.370 14,789 -0.01(-0.72%)
Jul 05, 2022 1.433 1.475 1.380 1.380 12,716 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.