Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.740	1.740	1.600	1.670	42,875	-0.01(-0.60%)
Mar 30, 2022	1.790	1.790	1.610	1.680	98,114	-0.08(-4.82%)
Mar 29, 2022	1.810	1.810	1.740	1.765	27,436	+0.01(+0.82%)
Mar 28, 2022	1.820	1.820	1.740	1.751	11,753	-0.07(-3.81%)
Mar 25, 2022	1.800	1.820	1.770	1.820	2,695	+0.02(+1.11%)
Mar 24, 2022	1.890	1.900	1.790	1.800	17,219	-0.08(-4.26%)
Mar 23, 2022	1.800	1.920	1.777	1.880	62,928	+0.01(+0.53%)
Mar 22, 2022	1.840	1.890	1.785	1.870	79,876	+0.03(+1.63%)
Mar 21, 2022	1.810	1.850	1.746	1.840	50,036	+0.01(+0.55%)
Mar 18, 2022	1.800	1.830	1.643	1.830	96,789	+0.14(+8.28%)
Mar 17, 2022	1.600	1.690	1.590	1.690	53,672	+0.09(+5.62%)
Mar 16, 2022	1.600	1.620	1.575	1.600	48,514	+0.03(+1.91%)
Mar 15, 2022	1.600	1.680	1.530	1.570	94,678	+0.01(+0.64%)
Mar 14, 2022	1.570	1.590	1.560	1.560	11,037	-0.02(-1.27%)
Mar 11, 2022	1.600	1.680	1.560	1.580	65,272	-0.02(-1.25%)
Mar 10, 2022	1.550	1.600	1.550	1.600	18,489	-0.01(-0.93%)
Mar 09, 2022	1.630	1.660	1.530	1.615	48,490	-0.01(-0.92%)
Mar 08, 2022	1.550	1.630	1.540	1.630	98,568	+0.11(+7.24%)
Mar 07, 2022	1.570	1.570	1.500	1.520	42,075	-0.05(-3.18%)
Mar 04, 2022	1.600	1.681	1.553	1.570	20,691	-0.06(-3.68%)
Mar 03, 2022	1.650	1.716	1.620	1.630	49,890	-0.05(-2.98%)
Mar 02, 2022	1.700	1.700	1.650	1.680	36,143	-0.03(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mamamancini's Holdin (NQ: MMMB )

Historical Prices