Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2023				3.750	0	+0.04(+1.08%)
Jul 31, 2023	3.560	3.800	3.510	3.710	284,816	+0.17(+4.80%)
Jul 28, 2023	3.620	3.690	3.510	3.540	144,276	-0.10(-2.75%)
Jul 27, 2023	3.560	3.748	3.480	3.640	209,076	+0.17(+4.90%)
Jul 26, 2023	3.570	3.630	3.380	3.470	292,844	-0.11(-3.07%)
Jul 25, 2023	3.690	3.740	3.560	3.580	165,596	-0.11(-2.98%)
Jul 24, 2023	3.650	3.750	3.610	3.690	221,597	-0.02(-0.54%)
Jul 21, 2023	3.760	3.840	3.660	3.710	152,012	-0.06(-1.59%)
Jul 20, 2023	3.590	3.850	3.535	3.770	433,305	+0.19(+5.31%)
Jul 19, 2023	3.720	3.720	3.560	3.580	232,467	-0.14(-3.76%)
Jul 18, 2023	3.810	3.861	3.610	3.720	290,574	-0.08(-2.11%)
Jul 17, 2023	3.700	3.940	3.700	3.800	499,759	+0.15(+4.11%)
Jul 14, 2023	3.650	3.759	3.580	3.650	153,013	-0.05(-1.35%)
Jul 13, 2023	3.750	3.845	3.510	3.700	343,299	-0.05(-1.33%)
Jul 12, 2023	3.930	3.960	3.570	3.750	570,522	-0.15(-3.85%)
Jul 11, 2023	3.800	3.950	3.796	3.900	324,232	+0.11(+2.90%)
Jul 10, 2023	3.790	3.850	3.600	3.790	510,747	-0.02(-0.52%)
Jul 07, 2023	3.620	3.970	3.450	3.810	647,559	+0.21(+5.83%)
Jul 06, 2023	3.440	3.670	3.310	3.600	361,400	+0.22(+6.51%)
Jul 05, 2023	3.240	3.430	3.090	3.380	290,916	+0.16(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mamamancini's Holdin (NQ: MMMB )

Historical Prices