Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.400	2.425	2.400	2.410	12,920	+0.01(+0.42%)
Sep 29, 2021	2.410	2.477	2.400	2.400	37,254	-0.01(-0.41%)
Sep 28, 2021	2.400	2.470	2.380	2.410	41,962	-0.04(-1.63%)
Sep 27, 2021	2.450	2.470	2.412	2.450	26,981	+0.05(+2.08%)
Sep 24, 2021	2.450	2.470	2.400	2.400	52,954	-0.07(-2.83%)
Sep 23, 2021	2.480	2.600	2.430	2.470	35,961	-0.04(-1.59%)
Sep 22, 2021	2.480	2.560	2.400	2.510	67,958	+0.09(+3.72%)
Sep 21, 2021	2.450	2.590	2.400	2.420	164,639	+0.02(+0.83%)
Sep 20, 2021	2.550	2.580	2.400	2.400	118,262	-0.01(-0.41%)
Sep 17, 2021	2.660	2.790	2.410	2.410	400,370	-0.28(-10.41%)
Sep 16, 2021	2.750	2.830	2.630	2.690	85,925	-0.01(-0.37%)
Sep 15, 2021	2.870	2.880	2.700	2.700	101,425	-0.13(-4.59%)
Sep 14, 2021	2.870	2.880	2.770	2.830	76,019	+0.00(+0.00%)
Sep 13, 2021	2.750	2.850	2.670	2.830	160,838	+0.10(+3.66%)
Sep 10, 2021	2.880	2.880	2.640	2.730	132,607	-0.11(-3.87%)
Sep 09, 2021	2.700	2.870	2.680	2.840	167,636	+0.13(+4.80%)
Sep 08, 2021	2.750	2.750	2.650	2.710	83,987	-0.01(-0.37%)
Sep 07, 2021	2.700	2.750	2.590	2.720	112,653	+0.04(+1.49%)
Sep 03, 2021	2.700	2.700	2.625	2.680	36,692	+0.00(+0.00%)
Sep 02, 2021	2.720	2.750	2.610	2.680	50,260	-0.04(-1.47%)
Sep 01, 2021	2.590	2.720	2.570	2.720	83,083	+0.16(+6.25%)
Aug 31, 2021	2.550	2.590	2.513	2.560	38,072	+0.04(+1.59%)
Aug 30, 2021	2.550	2.600	2.500	2.520	51,432	+0.00(+0.00%)
Aug 27, 2021	2.530	2.540	2.500	2.520	52,812	+0.01(+0.40%)
Aug 26, 2021	2.520	2.540	2.510	2.510	27,475	-0.02(-0.79%)
Aug 25, 2021	2.600	2.660	2.510	2.530	49,912	-0.04(-1.56%)
Aug 24, 2021	2.600	2.600	2.510	2.570	86,931	-0.03(-1.15%)
Aug 23, 2021	2.650	2.650	2.510	2.600	32,251	+0.01(+0.39%)
Aug 20, 2021	2.600	2.600	2.535	2.590	19,574	+0.00(+0.00%)
Aug 19, 2021	2.610	2.700	2.510	2.590	66,675	-0.01(-0.38%)
Aug 18, 2021	2.570	2.700	2.550	2.600	37,192	+0.05(+1.96%)
Aug 17, 2021	2.640	2.640	2.530	2.550	78,307	-0.13(-4.85%)
Aug 16, 2021	2.660	2.700	2.580	2.680	34,492	+0.04(+1.52%)
Aug 13, 2021	2.650	2.741	2.550	2.640	46,813	-0.07(-2.58%)
Aug 12, 2021	2.760	2.785	2.650	2.710	54,589	-0.04(-1.45%)
Aug 11, 2021	2.770	2.790	2.690	2.750	124,418	-0.08(-2.83%)
Aug 10, 2021	2.720	2.830	2.680	2.830	174,987	+0.14(+5.20%)
Aug 09, 2021	2.730	2.760	2.622	2.690	61,748	-0.01(-0.37%)
Aug 06, 2021	2.690	2.705	2.580	2.700	42,901	+0.01(+0.37%)
Aug 05, 2021	2.700	2.800	2.650	2.690	74,508	-0.08(-2.89%)
Aug 04, 2021	2.780	2.800	2.700	2.770	42,384	-0.01(-0.36%)
Aug 03, 2021	2.800	2.800	2.750	2.780	62,843	-0.02(-0.71%)
Aug 02, 2021	2.720	2.800	2.700	2.800	91,446	+0.02(+0.72%)
Jul 30, 2021	2.650	2.800	2.650	2.780	85,693	+0.09(+3.35%)
Jul 29, 2021	2.720	2.800	2.640	2.690	119,045	-0.03(-1.13%)
Jul 28, 2021	2.590	2.750	2.540	2.721	141,092	+0.24(+9.82%)
Jul 27, 2021	2.510	2.580	2.465	2.477	44,673	-0.08(-3.23%)
Jul 26, 2021	2.550	2.600	2.500	2.560	190,726	-0.01(-0.39%)
Jul 23, 2021	2.460	2.650	2.380	2.570	227,799	+0.13(+5.33%)
Jul 22, 2021	2.500	2.690	2.410	2.440	231,577	-0.13(-5.06%)
Jul 21, 2021	2.750	2.750	2.557	2.570	123,985	+0.00(+0.00%)
Jul 20, 2021	2.400	2.600	2.350	2.570	250,821	+0.16(+6.64%)
Jul 19, 2021	2.350	2.498	2.300	2.410	364,227	-0.04(-1.63%)
Jul 16, 2021	2.600	2.620	2.370	2.450	729,574	-0.28(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mamamancini's Holdin (NQ: MMMB )

Historical Prices