Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.760 1.790 1.710 1.730 26,285 -0.01(-0.57%)
Feb 25, 2022 1.710 1.750 1.720 1.740 10,953 +0.02(+1.16%)
Feb 24, 2022 1.600 1.720 1.554 1.720 68,619 +0.00(+0.01%)
Feb 23, 2022 1.730 1.750 1.690 1.720 53,766 -0.01(-0.58%)
Feb 22, 2022 1.750 1.790 1.730 1.730 44,848 -0.02(-1.14%)
Feb 18, 2022 1.750 0 -0.05(-2.78%)
Feb 17, 2022 1.810 1.840 1.760 1.800 35,004 -0.01(-0.55%)
Feb 16, 2022 1.750 1.940 1.720 1.810 86,855 +0.09(+5.23%)
Feb 15, 2022 1.800 1.832 1.710 1.720 78,023 -0.08(-4.44%)
Feb 14, 2022 1.810 1.850 1.795 1.800 26,965 -0.04(-2.17%)
Feb 11, 2022 1.840 1.858 1.800 1.840 31,251 -0.02(-1.08%)
Feb 10, 2022 1.880 1.899 1.840 1.860 39,800 +0.00(+0.00%)
Feb 09, 2022 1.900 1.920 1.850 1.860 59,052 -0.01(-0.62%)
Feb 08, 2022 1.832 1.935 1.830 1.872 27,923 +0.01(+0.62%)
Feb 07, 2022 1.860 1.900 1.810 1.860 64,456 +0.00(+0.00%)
Feb 04, 2022 1.900 1.940 1.850 1.860 48,229 -0.08(-4.12%)
Feb 03, 2022 1.940 1.950 1.940 24,809 -0.04(-2.02%)
Feb 02, 2022 2.080 2.080 1.950 1.980 43,224 -0.08(-3.88%)
Feb 01, 2022 1.940 2.090 1.940 2.060 160,889 +0.12(+6.19%)
Jan 31, 2022 1.870 1.940 1.940 150,207 +0.07(+3.74%)
Jan 28, 2022 1.840 1.880 1.782 1.870 107,573 +0.01(+0.54%)
Jan 27, 2022 1.930 1.930 1.780 1.860 236,440 -0.13(-6.53%)
Jan 26, 2022 1.890 2.060 1.710 1.990 3,983,144 +0.19(+10.60%)
Jan 25, 2022 1.760 1.830 1.750 1.799 87,488 +0.02(+1.08%)
Jan 24, 2022 1.790 1.830 1.752 1.780 94,268 -0.05(-2.73%)
Jan 21, 2022 1.780 1.870 1.780 1.830 127,434 +0.03(+1.67%)
Jan 20, 2022 1.820 1.830 1.760 1.800 52,510 +0.00(+0.00%)
Jan 19, 2022 1.730 1.820 1.730 1.800 186,453 +0.10(+5.88%)
Jan 18, 2022 1.830 1.848 1.650 1.700 311,280 -0.13(-7.10%)
Jan 14, 2022 1.830 0 -0.04(-2.14%)
Jan 13, 2022 1.880 1.889 1.820 1.870 39,267 +0.00(+0.00%)
Jan 12, 2022 1.890 1.890 1.850 1.870 27,679 -0.00(-0.27%)
Jan 11, 2022 1.830 1.890 1.820 1.875 41,461 +0.03(+1.90%)
Jan 10, 2022 1.840 1.890 1.810 1.840 35,941 +0.00(+0.00%)
Jan 07, 2022 1.810 1.870 1.770 1.840 125,566 +0.02(+1.10%)
Jan 06, 2022 1.880 1.920 1.780 1.820 167,779 -0.07(-3.70%)
Jan 05, 2022 1.960 1.960 1.850 1.890 132,310 -0.09(-4.55%)
Jan 04, 2022 1.970 2.000 1.950 1.980 41,055 -0.02(-1.00%)
Jan 03, 2022 2.050 2.050 1.970 2.000 81,618 -0.01(-0.50%)
Dec 31, 2021 2.060 2.060 1.980 2.010 85,930 -0.02(-0.99%)
Dec 30, 2021 1.980 2.080 1.950 2.030 124,918 +0.03(+1.50%)
Dec 29, 2021 2.000 2.060 1.950 2.000 116,582 -0.02(-0.74%)
Dec 28, 2021 2.050 2.160 1.970 2.015 90,079 -0.02(-1.23%)
Dec 27, 2021 2.170 2.200 2.030 2.040 75,252 -0.09(-4.23%)
Dec 23, 2021 1.910 2.240 1.910 2.130 186,278 +0.20(+10.36%)
Dec 22, 2021 1.970 1.970 1.860 1.930 41,408 -0.01(-0.52%)
Dec 21, 2021 1.940 1.950 1.880 1.940 76,480 +0.06(+3.19%)
Dec 20, 2021 1.810 1.960 1.810 1.880 55,688 -0.03(-1.57%)
Dec 17, 2021 1.910 1.910 1.824 1.910 206,680 +0.00(+0.26%)
Dec 16, 2021 1.900 1.930 1.800 1.905 198,482 -0.00(-0.26%)
Dec 15, 2021 1.930 2.100 1.900 1.910 438,954 -0.08(-4.02%)
Dec 14, 2021 2.040 2.090 1.950 1.990 131,456 -0.04(-1.97%)
Dec 13, 2021 2.090 2.100 2.030 2.030 43,069 -0.06(-2.87%)
Dec 10, 2021 2.080 2.110 2.040 2.090 44,488 +0.03(+1.46%)
Dec 09, 2021 2.240 2.240 2.050 2.060 72,954 -0.17(-7.62%)
Dec 08, 2021 2.240 2.250 2.120 2.230 52,169 +0.01(+0.45%)
Dec 07, 2021 2.150 2.220 2.090 2.220 60,024 +0.07(+3.26%)
Dec 06, 2021 2.150 2.150 2.060 2.150 34,814 +0.06(+2.87%)
Dec 03, 2021 2.130 2.143 2.045 2.090 61,670 -0.04(-1.88%)
Dec 02, 2021 2.100 2.160 2.080 2.130 23,173 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.