Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.18 +0.36 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.200 3.212 3.170 3.184 308,340 -0.04(-1.36%)
Apr 29, 2010 3.262 3.300 3.202 3.228 244,195 -0.00(-0.12%)
Apr 28, 2010 3.278 3.278 3.226 3.232 75,765 +0.01(+0.37%)
Apr 27, 2010 3.364 3.386 3.214 3.220 156,025 -0.15(-4.51%)
Apr 26, 2010 3.426 3.452 3.364 3.372 225,565 -0.04(-1.11%)
Apr 23, 2010 3.366 3.450 3.334 3.410 224,645 -0.00(-0.06%)
Apr 22, 2010 3.398 3.424 3.334 3.412 217,865 -0.03(-0.81%)
Apr 21, 2010 3.508 3.532 3.430 3.440 227,795 -0.08(-2.16%)
Apr 20, 2010 3.504 3.552 3.462 3.516 113,785 +0.04(+1.15%)
Apr 19, 2010 3.504 3.548 3.464 3.476 227,580 -0.05(-1.53%)
Apr 16, 2010 3.584 3.624 3.518 3.530 300,755 -0.06(-1.56%)
Apr 15, 2010 3.428 3.622 3.428 3.586 313,190 +0.15(+4.37%)
Apr 14, 2010 3.388 3.440 3.336 3.436 272,800 +0.06(+1.66%)
Apr 13, 2010 3.340 3.404 3.318 3.380 411,820 +0.07(+2.18%)
Apr 12, 2010 3.252 3.310 3.234 3.308 441,425 +0.05(+1.47%)
Apr 09, 2010 3.304 3.304 3.196 3.260 351,345 -0.04(-1.09%)
Apr 08, 2010 3.332 3.342 3.260 3.296 151,920 -0.05(-1.61%)
Apr 07, 2010 3.432 3.460 3.328 3.350 199,105 -0.10(-2.79%)
Apr 06, 2010 3.392 3.464 3.350 3.446 191,055 +0.03(+0.82%)
Apr 05, 2010 3.366 3.482 3.336 3.418 338,515 +0.07(+2.09%)
Apr 01, 2010 3.348 3.348 3.348 3.348 263,000 +0.01(+0.36%)
Mar 31, 2010 3.362 3.394 3.328 3.336 215,510 -0.05(-1.48%)
Mar 30, 2010 3.398 3.418 3.368 3.386 208,035 -0.02(-0.47%)
Mar 29, 2010 3.386 3.412 3.332 3.402 148,245 +0.02(+0.47%)
Mar 26, 2010 3.426 3.466 3.372 3.386 226,770 -0.04(-1.05%)
Mar 25, 2010 3.458 3.500 3.414 3.422 223,355 -0.02(-0.47%)
Mar 24, 2010 3.494 3.528 3.438 3.438 437,360 -0.06(-1.83%)
Mar 23, 2010 3.426 3.550 3.408 3.502 794,100 +0.08(+2.40%)
Mar 22, 2010 3.306 3.432 3.299 3.420 541,505 +0.09(+2.76%)
Mar 19, 2010 3.348 3.348 3.234 3.328 610,700 -0.00(-0.06%)
Mar 18, 2010 3.284 3.340 3.244 3.330 358,560 +0.04(+1.15%)
Mar 17, 2010 3.260 3.330 3.152 3.292 656,115 +0.03(+0.92%)
Mar 16, 2010 3.280 3.370 3.222 3.262 743,145 -0.01(-0.43%)
Mar 15, 2010 3.188 3.428 3.128 3.276 1,084,465 -0.13(-3.93%)
Mar 12, 2010 3.482 3.574 3.374 3.410 557,700 -0.07(-2.12%)
Mar 11, 2010 3.384 3.492 3.384 3.484 986,020 +0.07(+1.99%)
Mar 10, 2010 3.884 3.902 3.350 3.416 3,018,515 -0.08(-2.28%)
Mar 09, 2010 3.502 3.507 3.354 3.496 1,263,170 -0.01(-0.29%)
Mar 08, 2010 3.528 3.558 3.452 3.506 1,936,270 -0.01(-0.34%)
Mar 05, 2010 3.522 3.540 3.422 3.518 479,230 +0.01(+0.23%)
Mar 04, 2010 3.498 3.516 3.470 3.510 63,365 +0.03(+0.86%)
Mar 03, 2010 3.518 3.520 3.452 3.480 175,865 -0.04(-1.14%)
Mar 02, 2010 3.550 3.562 3.496 3.520 317,550 -0.04(-1.01%)
Mar 01, 2010 3.464 3.558 3.448 3.556 373,550 +0.12(+3.37%)
Feb 26, 2010 3.468 3.530 3.438 3.440 431,725 -0.09(-2.60%)
Feb 25, 2010 3.538 3.578 3.510 3.532 185,775 -0.06(-1.78%)
Feb 24, 2010 3.608 3.656 3.536 3.596 647,290 -0.01(-0.28%)
Feb 23, 2010 3.642 3.642 3.488 3.606 294,820 -0.06(-1.53%)
Feb 22, 2010 3.672 3.672 3.624 3.662 249,925 +0.00(+0.05%)
Feb 19, 2010 3.672 3.686 3.628 3.660 229,970 -0.01(-0.38%)
Feb 18, 2010 3.698 3.698 3.604 3.674 152,770 -0.02(-0.54%)
Feb 17, 2010 3.800 3.800 3.666 3.694 136,385 -0.09(-2.43%)
Feb 16, 2010 3.734 3.786 3.704 3.786 101,520 +0.08(+2.10%)
Feb 12, 2010 3.742 3.708 3.708 3.708 235,500 -0.09(-2.27%)
Feb 11, 2010 3.664 3.806 3.652 3.794 778,295 +0.11(+2.87%)
Feb 10, 2010 3.638 3.700 3.638 3.688 223,815 +0.03(+0.71%)
Feb 09, 2010 3.662 3.702 3.626 3.662 146,090 +0.04(+1.10%)
Feb 08, 2010 3.712 3.712 3.622 3.622 181,545 -0.11(-2.84%)
Feb 05, 2010 3.718 3.728 3.626 3.728 256,485 +0.05(+1.30%)
Feb 04, 2010 3.668 3.712 3.638 3.680 389,310 -0.01(-0.38%)
Feb 03, 2010 3.676 3.714 3.662 3.694 313,990 +0.03(+0.87%)
Feb 02, 2010 3.638 3.704 3.638 3.662 371,295 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.