Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exlservice Holdings (NQ: EXLS )

31.18 +0.36 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.610	5.690	5.556	5.659	708,360	+0.05(+0.87%)
Apr 29, 2014	5.676	5.722	5.600	5.610	741,190	-0.02(-0.39%)
Apr 28, 2014	5.508	5.696	5.474	5.632	1,388,975	+0.15(+2.81%)
Apr 25, 2014	5.658	5.660	5.442	5.478	1,066,240	-0.21(-3.69%)
Apr 24, 2014	5.742	5.742	5.594	5.688	566,725	-0.02(-0.32%)
Apr 23, 2014	5.754	5.830	5.652	5.706	810,460	-0.05(-0.83%)
Apr 22, 2014	5.654	5.822	5.628	5.754	780,875	+0.12(+2.13%)
Apr 21, 2014	5.698	5.698	5.570	5.634	360,555	-0.04(-0.77%)
Apr 17, 2014	5.638	5.678	5.678	5.678	815,500	+0.04(+0.71%)
Apr 16, 2014	5.638	5.686	5.570	5.638	860,500	+0.05(+0.82%)
Apr 15, 2014	5.698	5.698	5.522	5.592	1,611,990	-0.07(-1.17%)
Apr 14, 2014	5.744	5.750	5.632	5.658	1,222,175	-0.02(-0.35%)
Apr 11, 2014	5.796	5.860	5.676	5.678	769,265	-0.17(-2.94%)
Apr 10, 2014	6.016	6.060	5.820	5.850	585,880	-0.18(-2.92%)
Apr 09, 2014	6.072	6.072	5.952	6.026	481,055	-0.01(-0.23%)
Apr 08, 2014	5.926	6.078	5.896	6.040	519,740	+0.11(+1.92%)
Apr 07, 2014	5.906	5.970	5.862	5.926	752,695	-0.01(-0.17%)
Apr 04, 2014	6.112	6.112	5.914	5.936	619,815	-0.12(-1.98%)
Apr 03, 2014	6.116	6.152	6.002	6.056	899,850	-0.07(-1.17%)
Apr 02, 2014	6.210	6.210	6.100	6.128	588,065	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exlservice Holdings (NQ: EXLS )

Historical Prices