Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exlservice Holdings (NQ: EXLS )

31.18 +0.36 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.120	4.200	4.120	4.144	244,235	+0.04(+1.02%)
Apr 28, 2011	3.956	4.112	3.956	4.102	84,405	+0.03(+0.69%)
Apr 27, 2011	3.990	4.094	3.934	4.074	122,005	+0.08(+1.90%)
Apr 26, 2011	3.910	4.028	3.890	3.998	203,740	+0.09(+2.36%)
Apr 25, 2011	3.844	3.906	3.812	3.906	763,465	+0.08(+1.98%)
Apr 21, 2011	3.844	3.862	3.800	3.830	226,115	+0.00(+0.00%)
Apr 20, 2011	3.854	3.954	3.760	3.830	451,700	+0.05(+1.43%)
Apr 19, 2011	3.810	3.810	3.588	3.776	447,875	-0.01(-0.21%)
Apr 18, 2011	3.828	3.844	3.760	3.784	147,255	-0.13(-3.32%)
Apr 15, 2011	3.832	3.918	3.832	3.914	326,645	+0.04(+1.08%)
Apr 14, 2011	3.820	3.894	3.820	3.872	210,090	-0.00(-0.10%)
Apr 13, 2011	3.932	3.932	3.842	3.876	1,248,630	+0.08(+2.16%)
Apr 12, 2011	3.880	3.881	3.794	3.794	224,685	-0.15(-3.85%)
Apr 11, 2011	4.066	4.066	3.926	3.946	107,750	-0.11(-2.62%)
Apr 08, 2011	4.142	4.142	4.042	4.052	269,560	-0.05(-1.17%)
Apr 07, 2011	4.122	4.154	4.092	4.100	236,535	-0.02(-0.44%)
Apr 06, 2011	4.220	4.220	4.106	4.118	345,705	-0.09(-2.09%)
Apr 05, 2011	4.232	4.312	4.176	4.206	254,350	-0.05(-1.08%)
Apr 04, 2011	4.384	4.384	4.238	4.252	242,565	-0.12(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exlservice Holdings (NQ: EXLS )

Historical Prices