Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.18 +0.36 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.610 5.690 5.556 5.659 708,360 +0.05(+0.87%)
Apr 29, 2014 5.676 5.722 5.600 5.610 741,190 -0.02(-0.39%)
Apr 28, 2014 5.508 5.696 5.474 5.632 1,388,975 +0.15(+2.81%)
Apr 25, 2014 5.658 5.660 5.442 5.478 1,066,240 -0.21(-3.69%)
Apr 24, 2014 5.742 5.742 5.594 5.688 566,725 -0.02(-0.32%)
Apr 23, 2014 5.754 5.830 5.652 5.706 810,460 -0.05(-0.83%)
Apr 22, 2014 5.654 5.822 5.628 5.754 780,875 +0.12(+2.13%)
Apr 21, 2014 5.698 5.698 5.570 5.634 360,555 -0.04(-0.77%)
Apr 17, 2014 5.638 5.678 5.678 5.678 815,500 +0.04(+0.71%)
Apr 16, 2014 5.638 5.686 5.570 5.638 860,500 +0.05(+0.82%)
Apr 15, 2014 5.698 5.698 5.522 5.592 1,611,990 -0.07(-1.17%)
Apr 14, 2014 5.744 5.750 5.632 5.658 1,222,175 -0.02(-0.35%)
Apr 11, 2014 5.796 5.860 5.676 5.678 769,265 -0.17(-2.94%)
Apr 10, 2014 6.016 6.060 5.820 5.850 585,880 -0.18(-2.92%)
Apr 09, 2014 6.072 6.072 5.952 6.026 481,055 -0.01(-0.23%)
Apr 08, 2014 5.926 6.078 5.896 6.040 519,740 +0.11(+1.92%)
Apr 07, 2014 5.906 5.970 5.862 5.926 752,695 -0.01(-0.17%)
Apr 04, 2014 6.112 6.112 5.914 5.936 619,815 -0.12(-1.98%)
Apr 03, 2014 6.116 6.152 6.002 6.056 899,850 -0.07(-1.17%)
Apr 02, 2014 6.210 6.210 6.100 6.128 588,065 -0.07(-1.19%)
Apr 01, 2014 6.198 6.236 6.166 6.202 2,138,455 +0.02(+0.32%)
Mar 31, 2014 6.060 6.188 6.060 6.182 909,625 +0.17(+2.76%)
Mar 28, 2014 6.002 6.098 5.992 6.016 671,965 +0.00(+0.07%)
Mar 27, 2014 6.018 6.094 5.989 6.012 574,420 +0.01(+0.20%)
Mar 26, 2014 6.036 6.062 5.962 6.000 1,669,525 -0.01(-0.23%)
Mar 25, 2014 6.048 6.098 5.924 6.014 692,300 +0.01(+0.17%)
Mar 24, 2014 6.006 6.010 5.936 6.004 808,410 +0.00(+0.07%)
Mar 21, 2014 6.052 6.052 5.980 6.000 1,504,735 -0.01(-0.23%)
Mar 20, 2014 5.906 6.050 5.906 6.014 586,850 +0.10(+1.62%)
Mar 19, 2014 6.018 6.018 5.876 5.918 805,480 -0.10(-1.66%)
Mar 18, 2014 5.976 6.040 5.936 6.018 826,980 +0.03(+0.57%)
Mar 17, 2014 5.990 6.031 5.964 5.984 714,310 +0.04(+0.74%)
Mar 14, 2014 5.876 5.960 5.793 5.940 652,250 +0.07(+1.12%)
Mar 13, 2014 6.044 6.058 5.844 5.874 822,370 -0.15(-2.43%)
Mar 12, 2014 5.974 6.038 5.900 6.020 779,350 +0.01(+0.10%)
Mar 11, 2014 6.020 6.058 5.976 6.014 864,395 -0.01(-0.10%)
Mar 10, 2014 6.060 6.142 5.978 6.020 1,317,020 -0.07(-1.21%)
Mar 07, 2014 6.170 6.198 6.028 6.094 2,296,620 -0.02(-0.29%)
Mar 06, 2014 6.170 6.212 6.107 6.112 1,324,410 -0.05(-0.81%)
Mar 05, 2014 6.100 6.194 6.026 6.162 983,100 +0.06(+1.02%)
Mar 04, 2014 6.022 6.228 6.022 6.100 3,224,215 +0.14(+2.31%)
Mar 03, 2014 5.812 6.000 5.702 5.962 1,836,110 +0.36(+6.50%)
Feb 28, 2014 5.770 5.770 5.566 5.598 1,426,925 -0.14(-2.47%)
Feb 27, 2014 5.568 5.744 5.430 5.740 4,389,485 +0.18(+3.16%)
Feb 26, 2014 5.652 5.684 5.527 5.564 760,490 -0.06(-1.07%)
Feb 25, 2014 5.616 5.658 5.518 5.624 2,166,465 +0.03(+0.50%)
Feb 24, 2014 5.444 5.636 5.444 5.596 2,237,615 +0.12(+2.15%)
Feb 21, 2014 5.380 5.484 5.340 5.478 1,963,740 +0.13(+2.51%)
Feb 20, 2014 5.240 5.360 5.190 5.344 1,198,875 +0.11(+2.02%)
Feb 19, 2014 5.200 5.300 5.188 5.238 1,593,510 +0.04(+0.73%)
Feb 18, 2014 5.090 5.244 5.090 5.200 1,273,400 +0.13(+2.60%)
Feb 14, 2014 5.096 5.068 5.068 5.068 875,500 -0.03(-0.51%)
Feb 13, 2014 5.096 5.172 5.064 5.094 1,072,125 -0.03(-0.59%)
Feb 12, 2014 5.116 5.162 5.092 5.124 818,305 +0.01(+0.23%)
Feb 11, 2014 5.050 5.132 5.012 5.112 1,301,345 +0.06(+1.15%)
Feb 10, 2014 5.078 5.078 5.000 5.054 1,124,960 -0.04(-0.71%)
Feb 07, 2014 5.056 5.126 5.044 5.090 1,209,370 +0.04(+0.79%)
Feb 06, 2014 4.994 5.082 4.994 5.050 1,002,185 +0.07(+1.41%)
Feb 05, 2014 4.980 5.008 4.910 4.980 1,428,340 -0.02(-0.32%)
Feb 04, 2014 4.964 5.022 4.944 4.996 1,138,270 +0.07(+1.42%)
Feb 03, 2014 5.032 5.083 4.884 4.926 984,075 -0.10(-2.07%)
Jan 31, 2014 5.016 5.194 5.006 5.030 1,025,080 -0.06(-1.26%)
Jan 30, 2014 5.150 5.180 5.020 5.094 817,535 -0.00(-0.08%)
Jan 29, 2014 5.150 5.168 5.076 5.098 723,635 -0.08(-1.54%)
Jan 28, 2014 5.172 5.238 5.120 5.178 1,147,330 -0.00(-0.04%)
Jan 27, 2014 5.270 5.270 5.166 5.180 788,200 -0.07(-1.41%)
Jan 24, 2014 5.302 5.302 5.237 5.254 1,363,885 -0.09(-1.68%)
Jan 23, 2014 5.590 5.590 5.294 5.344 1,953,930 -0.01(-0.22%)
Jan 22, 2014 5.434 5.434 5.304 5.356 692,230 -0.06(-1.11%)
Jan 21, 2014 5.486 5.516 5.348 5.416 1,094,150 -0.03(-0.55%)
Jan 17, 2014 5.420 5.446 5.446 5.446 620,000 +0.02(+0.37%)
Jan 16, 2014 5.404 5.472 5.380 5.426 868,430 +0.01(+0.15%)
Jan 15, 2014 5.376 5.546 5.360 5.418 1,216,755 +0.04(+0.78%)
Jan 14, 2014 5.380 5.404 5.328 5.376 719,125 +0.03(+0.52%)
Jan 13, 2014 5.326 5.406 5.254 5.348 920,860 -0.01(-0.19%)
Jan 10, 2014 5.362 5.395 5.288 5.358 902,425 +0.01(+0.15%)
Jan 09, 2014 5.374 5.374 5.280 5.350 873,045 -0.01(-0.22%)
Jan 08, 2014 5.330 5.406 5.282 5.362 1,202,745 +0.01(+0.22%)
Jan 07, 2014 5.388 5.456 5.306 5.350 1,170,860 -0.00(-0.07%)
Jan 06, 2014 5.416 5.416 5.348 5.354 848,210 -0.03(-0.52%)
Jan 03, 2014 5.360 5.416 5.310 5.382 887,740 +0.02(+0.45%)
Jan 02, 2014 5.488 5.512 5.312 5.358 904,625 -0.17(-3.01%)
Dec 31, 2013 5.500 5.524 5.524 5.524 907,500 +0.04(+0.77%)
Dec 30, 2013 5.462 5.500 5.394 5.482 696,930 +0.01(+0.26%)
Dec 27, 2013 5.446 5.487 5.410 5.468 466,125 +0.05(+0.92%)
Dec 26, 2013 5.450 5.450 5.188 5.418 415,985 +0.00(+0.07%)
Dec 24, 2013 5.396 5.488 5.386 5.414 395,475 +0.01(+0.15%)
Dec 23, 2013 5.504 5.776 5.354 5.406 921,295 -0.05(-0.99%)
Dec 20, 2013 5.270 5.490 5.265 5.460 1,844,705 +0.18(+3.49%)
Dec 19, 2013 5.360 5.396 5.274 5.276 946,130 -0.10(-1.93%)
Dec 18, 2013 5.376 5.438 5.311 5.380 1,081,730 +0.01(+0.19%)
Dec 17, 2013 5.378 5.402 5.331 5.370 788,280 -0.01(-0.22%)
Dec 16, 2013 5.236 5.432 5.120 5.382 1,432,480 +0.13(+2.48%)
Dec 13, 2013 5.232 5.316 5.194 5.252 1,530,060 +0.02(+0.31%)
Dec 12, 2013 5.218 5.270 5.168 5.236 1,611,955 +0.01(+0.11%)
Dec 11, 2013 5.298 5.340 5.210 5.230 1,089,735 -0.07(-1.40%)
Dec 10, 2013 5.242 5.328 5.202 5.304 1,331,995 +0.05(+0.87%)
Dec 09, 2013 5.238 5.300 5.198 5.258 938,020 +0.04(+0.73%)
Dec 06, 2013 5.212 5.332 5.178 5.220 0 +0.06(+1.08%)
Dec 05, 2013 5.124 5.202 5.111 5.164 0 +0.04(+0.86%)
Dec 04, 2013 5.136 5.206 5.078 5.120 0 -0.04(-0.85%)
Dec 03, 2013 5.148 5.214 5.136 5.164 0 -0.00(-0.04%)
Dec 02, 2013 5.254 5.254 5.106 5.166 1,392,780 -0.11(-2.01%)
Nov 29, 2013 5.222 5.304 5.174 5.272 0 +0.08(+1.54%)
Nov 27, 2013 5.160 5.236 5.132 5.192 0 +0.03(+0.54%)
Nov 26, 2013 5.152 5.262 5.111 5.164 0 +0.01(+0.12%)
Nov 25, 2013 5.190 5.262 5.146 5.158 1,045,805 -0.04(-0.69%)
Nov 22, 2013 5.020 5.228 5.020 5.194 0 +0.19(+3.84%)
Nov 21, 2013 5.000 5.078 4.942 5.002 1,232,145 +0.03(+0.56%)
Nov 20, 2013 5.122 5.122 4.956 4.974 0 -0.12(-2.39%)
Nov 19, 2013 4.994 5.226 4.994 5.096 2,563,910 +0.12(+2.37%)
Nov 18, 2013 4.900 5.084 4.892 4.978 0 +0.09(+1.84%)
Nov 15, 2013 4.814 4.898 4.814 4.888 0 +0.07(+1.41%)
Nov 14, 2013 4.836 4.858 4.792 4.820 967,285 +0.00(+0.00%)
Nov 12, 2013 4.750 4.840 4.748 4.820 0 +0.07(+1.52%)
Nov 11, 2013 4.810 4.858 4.739 4.748 0 -0.04(-0.84%)
Nov 08, 2013 4.746 4.880 4.744 4.788 0 +0.06(+1.35%)
Nov 07, 2013 4.806 4.840 4.714 4.724 1,177,790 -0.08(-1.67%)
Nov 06, 2013 4.650 4.824 4.620 4.804 3,198,150 +0.13(+2.85%)
Nov 05, 2013 4.840 5.070 4.596 4.671 7,211,420 -1.14(-19.66%)
Nov 04, 2013 5.834 5.906 5.796 5.814 1,266,970 +0.00(+0.03%)
Nov 01, 2013 5.768 5.880 5.746 5.812 0 +0.03(+0.52%)
Oct 31, 2013 5.830 5.924 5.630 5.782 0 -0.35(-5.74%)
Oct 30, 2013 6.162 6.284 6.114 6.134 1,596,845 +0.01(+0.16%)
Oct 29, 2013 6.194 6.238 6.102 6.124 0 -0.06(-1.03%)
Oct 28, 2013 6.166 6.212 6.132 6.188 0 +0.01(+0.13%)
Oct 25, 2013 6.186 6.198 6.116 6.180 0 +0.02(+0.29%)
Oct 24, 2013 6.156 6.194 6.128 6.162 382,430 +0.01(+0.10%)
Oct 23, 2013 6.088 6.178 6.032 6.156 0 +0.03(+0.49%)
Oct 22, 2013 6.196 6.196 6.114 6.126 383,635 -0.06(-1.03%)
Oct 21, 2013 6.142 6.228 6.140 6.190 695,205 +0.04(+0.68%)
Oct 18, 2013 6.108 6.195 6.072 6.148 956,245 +0.10(+1.62%)
Oct 17, 2013 6.000 6.052 5.982 6.050 829,880 +0.04(+0.60%)
Oct 16, 2013 6.032 6.100 5.986 6.014 795,015 -0.01(-0.17%)
Oct 15, 2013 6.070 6.082 5.980 6.024 754,065 -0.07(-1.18%)
Oct 14, 2013 6.122 6.190 6.022 6.096 2,842,395 -0.07(-1.07%)
Oct 11, 2013 5.944 6.184 5.944 6.162 0 +0.19(+3.15%)
Oct 10, 2013 5.844 5.974 5.820 5.974 897,275 +0.19(+3.25%)
Oct 09, 2013 5.780 5.812 5.730 5.786 584,995 +0.01(+0.17%)
Oct 08, 2013 5.780 5.836 5.734 5.776 840,010 -0.02(-0.28%)
Oct 07, 2013 5.804 5.834 5.790 5.792 0 -0.04(-0.65%)
Oct 04, 2013 5.768 5.856 5.606 5.830 0 +0.05(+0.80%)
Oct 03, 2013 5.800 5.902 5.712 5.784 0 -0.04(-0.62%)
Oct 02, 2013 5.790 5.872 5.790 5.820 571,205 -0.01(-0.10%)
Oct 01, 2013 5.700 5.832 5.678 5.826 987,435 +0.10(+1.78%)
Sep 27, 2013 5.762 5.798 5.688 5.724 0 -0.07(-1.28%)
Sep 26, 2013 5.826 5.864 5.787 5.798 409,835 -0.01(-0.14%)
Sep 25, 2013 5.934 5.934 5.750 5.806 884,510 -0.11(-1.93%)
Sep 24, 2013 5.810 5.922 5.768 5.920 1,590,475 +0.12(+2.13%)
Sep 23, 2013 5.806 5.849 5.752 5.796 702,380 -0.01(-0.10%)
Sep 20, 2013 5.818 5.856 5.732 5.802 0 -0.02(-0.31%)
Sep 19, 2013 5.864 5.890 5.778 5.820 925,370 -0.03(-0.44%)
Sep 18, 2013 5.766 5.882 5.728 5.846 0 +0.07(+1.21%)
Sep 17, 2013 5.716 5.786 5.658 5.776 0 +0.08(+1.33%)
Sep 16, 2013 5.724 5.740 5.696 5.700 0 -0.00(-0.07%)
Sep 13, 2013 5.676 5.730 5.646 5.704 0 +0.05(+0.92%)
Sep 12, 2013 5.682 5.708 5.588 5.652 0 -0.03(-0.53%)
Sep 11, 2013 5.644 5.738 5.618 5.682 0 +0.01(+0.21%)
Sep 10, 2013 5.638 5.676 5.552 5.670 487,460 +0.04(+0.71%)
Sep 09, 2013 5.628 5.632 5.592 5.630 0 +0.02(+0.36%)
Sep 06, 2013 5.638 5.640 5.544 5.610 0 +0.01(+0.14%)
Sep 05, 2013 5.560 5.620 5.540 5.602 0 +0.04(+0.65%)
Sep 04, 2013 5.512 5.580 5.512 5.566 0 +0.07(+1.31%)
Sep 03, 2013 5.486 5.550 5.468 5.494 0 +0.07(+1.33%)
Aug 30, 2013 5.404 5.446 5.384 5.422 0 -0.00(-0.04%)
Aug 29, 2013 5.362 5.424 5.355 5.424 529,335 +0.07(+1.27%)
Aug 28, 2013 5.336 5.382 5.314 5.356 0 +0.01(+0.19%)
Aug 27, 2013 5.468 5.542 5.320 5.346 537,305 -0.15(-2.73%)
Aug 26, 2013 5.506 5.544 5.478 5.496 0 -0.01(-0.18%)
Aug 23, 2013 5.502 5.664 5.484 5.506 0 +0.18(+3.30%)
Aug 22, 2013 5.298 5.336 5.282 5.330 222,840 +0.06(+1.06%)
Aug 21, 2013 5.276 5.316 5.256 5.274 0 -0.02(-0.38%)
Aug 20, 2013 5.306 5.342 5.274 5.294 454,035 +0.00(+0.00%)
Aug 19, 2013 5.322 5.368 5.292 5.294 623,020 -0.04(-0.82%)
Aug 16, 2013 5.410 5.494 5.326 5.338 0 -0.11(-1.95%)
Aug 15, 2013 5.498 5.512 5.424 5.444 583,325 -0.10(-1.80%)
Aug 14, 2013 5.588 5.588 5.538 5.544 693,755 -0.03(-0.54%)
Aug 13, 2013 5.608 5.630 5.566 5.574 419,825 -0.02(-0.29%)
Aug 12, 2013 5.548 5.620 5.548 5.590 1,106,165 +0.00(+0.07%)
Aug 09, 2013 5.598 5.614 5.552 5.586 809,750 -0.01(-0.11%)
Aug 08, 2013 5.682 5.682 5.582 5.592 886,170 -0.05(-0.96%)
Aug 07, 2013 5.678 5.722 5.612 5.646 377,395 -0.05(-0.81%)
Aug 06, 2013 5.682 5.716 5.658 5.692 803,315 +0.01(+0.21%)
Aug 05, 2013 5.644 5.706 5.612 5.680 580,240 +0.03(+0.50%)
Aug 02, 2013 5.692 5.696 5.632 5.652 596,380 -0.07(-1.22%)
Aug 01, 2013 5.622 5.750 5.622 5.722 1,052,630 +0.12(+2.18%)
Jul 31, 2013 5.570 5.698 5.570 5.600 0 +0.02(+0.43%)
Jul 30, 2013 5.846 5.846 5.450 5.576 0 -0.27(-4.65%)
Jul 29, 2013 5.942 5.980 5.834 5.848 0 -0.11(-1.85%)
Jul 26, 2013 6.004 6.020 5.906 5.958 0 -0.09(-1.42%)
Jul 25, 2013 6.016 6.068 5.984 6.044 0 +0.01(+0.20%)
Jul 24, 2013 5.994 6.048 5.988 6.032 0 +0.05(+0.80%)
Jul 23, 2013 5.990 6.008 5.950 5.984 0 +0.01(+0.23%)
Jul 22, 2013 5.951 6.004 5.926 5.970 0 +0.02(+0.30%)
Jul 19, 2013 5.967 5.970 5.882 5.952 0 -0.01(-0.23%)
Jul 18, 2013 6.026 6.042 5.964 5.966 0 -0.02(-0.37%)
Jul 17, 2013 6.038 6.054 5.976 5.988 660,340 -0.01(-0.20%)
Jul 16, 2013 6.064 6.078 5.948 6.000 0 -0.05(-0.76%)
Jul 15, 2013 6.070 6.094 6.030 6.046 0 -0.02(-0.33%)
Jul 12, 2013 6.068 6.106 6.022 6.066 0 -0.02(-0.39%)
Jul 11, 2013 6.118 6.179 5.902 6.090 0 +0.03(+0.43%)
Jul 10, 2013 6.052 6.101 6.016 6.064 0 +0.03(+0.43%)
Jul 09, 2013 5.919 6.078 6.004 6.038 0 +0.03(+0.57%)
Jul 08, 2013 5.992 6.044 5.992 6.004 777,360 +0.01(+0.13%)
Jul 05, 2013 6.000 6.002 5.942 5.996 0 +0.08(+1.32%)
Jul 03, 2013 5.818 5.952 5.818 5.918 0 +0.07(+1.16%)
Jul 02, 2013 5.970 6.010 5.816 5.850 0 -0.14(-2.30%)
Jul 01, 2013 5.916 6.014 5.916 5.988 0 +0.08(+1.29%)
Jun 28, 2013 5.944 5.980 5.842 5.912 6,915,135 -0.03(-0.50%)
Jun 27, 2013 5.956 6.016 5.910 5.942 0 +0.02(+0.30%)
Jun 26, 2013 5.950 5.964 5.860 5.924 0 +0.00(+0.00%)
Jun 25, 2013 5.940 5.992 5.842 5.924 518,275 +0.02(+0.27%)
Jun 24, 2013 5.860 5.976 5.751 5.908 0 +0.00(+0.00%)
Jun 21, 2013 6.070 6.110 5.898 5.908 1,703,405 -0.14(-2.28%)
Jun 20, 2013 6.080 6.158 5.978 6.046 0 -0.10(-1.60%)
Jun 19, 2013 6.126 6.214 6.104 6.144 0 +0.00(+0.00%)
Jun 18, 2013 6.150 6.158 6.104 6.144 0 +0.00(+0.07%)
Jun 17, 2013 5.996 6.200 5.888 6.140 0 +0.21(+3.47%)
Jun 14, 2013 5.974 6.000 5.904 5.934 0 -0.03(-0.50%)
Jun 13, 2013 5.956 5.984 5.874 5.964 416,990 +0.00(+0.00%)
Jun 12, 2013 5.974 6.030 5.940 5.964 267,065 +0.01(+0.13%)
Jun 11, 2013 5.986 6.039 5.844 5.956 242,085 -0.09(-1.52%)
Jun 10, 2013 5.956 6.050 5.934 6.048 0 +0.07(+1.20%)
Jun 07, 2013 5.984 5.996 5.852 5.976 0 +0.03(+0.57%)
Jun 06, 2013 6.022 6.041 5.892 5.942 434,620 -0.06(-1.03%)
Jun 05, 2013 5.994 6.046 5.958 6.004 0 +0.01(+0.13%)
Jun 04, 2013 6.026 6.062 5.950 5.996 0 -0.04(-0.66%)
Jun 03, 2013 5.874 6.044 5.874 6.036 851,185 +0.17(+2.90%)
May 31, 2013 5.864 5.940 5.814 5.866 1,373,915 -0.04(-0.61%)
May 30, 2013 5.902 5.934 5.864 5.902 605,160 +0.01(+0.20%)
May 29, 2013 5.884 5.923 5.860 5.890 310,070 -0.01(-0.24%)
May 28, 2013 5.868 5.992 5.856 5.904 1,057,895 +0.09(+1.58%)
May 24, 2013 5.846 5.856 5.784 5.812 0 -0.08(-1.32%)
May 23, 2013 5.862 5.940 5.862 5.890 0 -0.01(-0.14%)
May 22, 2013 6.006 6.010 5.870 5.898 0 -0.09(-1.50%)
May 21, 2013 6.058 6.064 5.970 5.988 0 -0.05(-0.86%)
May 20, 2013 6.042 6.084 5.990 6.040 0 -0.04(-0.59%)
May 17, 2013 5.884 6.082 5.822 6.076 0 +0.23(+3.86%)
May 16, 2013 5.818 5.914 5.818 5.850 2,905,700 +0.00(+0.07%)
May 15, 2013 5.974 6.002 5.774 5.846 0 -0.16(-2.73%)
May 13, 2013 6.022 6.044 5.984 6.010 0 -0.01(-0.10%)
May 10, 2013 6.090 6.128 6.004 6.016 0 -0.05(-0.89%)
May 09, 2013 6.166 6.170 6.064 6.070 0 -0.09(-1.43%)
May 08, 2013 6.076 6.168 6.036 6.158 0 +0.08(+1.25%)
May 07, 2013 6.060 6.100 5.964 6.082 0 +0.01(+0.20%)
May 06, 2013 6.092 6.146 6.062 6.070 0 -0.05(-0.75%)
May 03, 2013 6.138 6.266 6.100 6.116 0 +0.00(+0.03%)
May 02, 2013 6.384 6.384 6.044 6.114 0 -0.26(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.