Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.65 -0.38 (-1.27%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.422 6.546 6.422 6.524 0 +0.11(+1.71%)
Apr 29, 2013 6.384 6.442 6.336 6.414 250,285 +0.03(+0.50%)
Apr 26, 2013 6.390 6.406 6.310 6.382 440,895 -0.01(-0.13%)
Apr 25, 2013 6.436 6.460 6.364 6.390 574,745 -0.05(-0.81%)
Apr 24, 2013 6.372 6.448 6.350 6.442 288,340 +0.05(+0.81%)
Apr 23, 2013 6.374 6.392 6.300 6.390 359,470 +0.05(+0.85%)
Apr 22, 2013 6.298 6.360 6.146 6.336 637,225 +0.06(+0.92%)
Apr 19, 2013 6.204 6.308 6.194 6.278 351,905 +0.07(+1.10%)
Apr 18, 2013 6.182 6.242 6.100 6.210 293,770 +0.06(+0.91%)
Apr 17, 2013 6.252 6.252 6.094 6.154 263,035 -0.15(-2.38%)
Apr 16, 2013 6.264 6.306 6.164 6.304 253,095 +0.09(+1.42%)
Apr 15, 2013 6.346 6.361 6.110 6.216 640,535 -0.18(-2.81%)
Apr 12, 2013 6.412 6.431 6.344 6.396 208,770 -0.02(-0.37%)
Apr 11, 2013 6.468 6.512 6.418 6.420 395,545 -0.06(-0.93%)
Apr 10, 2013 6.370 6.556 6.349 6.480 388,005 +0.14(+2.24%)
Apr 09, 2013 6.432 6.432 6.338 6.338 495,655 -0.07(-1.12%)
Apr 08, 2013 6.364 6.416 6.332 6.410 217,540 +0.04(+0.69%)
Apr 05, 2013 6.396 6.440 6.344 6.366 313,585 -0.12(-1.88%)
Apr 04, 2013 6.372 6.494 6.324 6.488 926,615 +0.14(+2.17%)
Apr 03, 2013 6.404 6.436 6.322 6.350 321,870 -0.05(-0.75%)
Apr 02, 2013 6.470 6.470 6.394 6.398 606,590 -0.04(-0.65%)
Apr 01, 2013 6.552 6.572 6.416 6.440 612,480 -0.14(-2.07%)
Mar 28, 2013 6.508 6.594 6.466 6.576 459,995 +0.09(+1.33%)
Mar 27, 2013 6.472 6.505 6.422 6.490 270,655 +0.00(+0.00%)
Mar 26, 2013 6.400 6.506 6.349 6.490 426,440 +0.09(+1.44%)
Mar 25, 2013 6.422 6.474 6.372 6.398 466,750 -0.02(-0.31%)
Mar 22, 2013 6.478 6.506 6.410 6.418 577,355 -0.05(-0.80%)
Mar 21, 2013 6.434 6.490 6.404 6.470 287,810 -0.01(-0.22%)
Mar 20, 2013 6.452 6.490 6.432 6.484 212,355 +0.05(+0.81%)
Mar 19, 2013 6.400 6.468 6.382 6.432 273,225 +0.03(+0.50%)
Mar 18, 2013 6.372 6.408 6.361 6.400 506,415 -0.03(-0.50%)
Mar 15, 2013 6.452 6.500 6.424 6.432 637,120 -0.00(-0.03%)
Mar 14, 2013 6.370 6.500 6.356 6.434 582,360 +0.06(+1.00%)
Mar 13, 2013 6.410 6.432 6.352 6.370 444,695 -0.03(-0.47%)
Mar 12, 2013 6.406 6.438 6.352 6.400 705,300 -0.01(-0.09%)
Mar 11, 2013 6.500 6.500 6.360 6.406 413,725 -0.11(-1.63%)
Mar 08, 2013 6.460 6.518 6.426 6.512 678,855 +0.05(+0.84%)
Mar 07, 2013 6.438 6.466 6.390 6.458 418,525 +0.00(+0.00%)
Mar 06, 2013 6.430 6.468 6.374 6.458 556,805 +0.03(+0.40%)
Mar 05, 2013 6.342 6.566 6.342 6.432 1,407,105 +0.10(+1.58%)
Mar 04, 2013 6.138 6.376 6.100 6.332 1,019,410 -0.03(-0.47%)
Mar 01, 2013 5.978 6.446 5.978 6.362 1,306,830 +0.31(+5.09%)
Feb 28, 2013 6.080 6.112 6.048 6.054 363,260 +0.01(+0.13%)
Feb 27, 2013 5.952 6.128 5.952 6.046 312,565 +0.08(+1.34%)
Feb 26, 2013 6.014 6.014 5.874 5.966 371,055 -0.08(-1.29%)
Feb 22, 2013 6.040 6.050 5.956 6.044 305,005 +0.03(+0.43%)
Feb 21, 2013 6.014 6.058 5.960 6.018 222,630 -0.01(-0.17%)
Feb 20, 2013 6.034 6.176 6.026 6.028 323,150 -0.02(-0.33%)
Feb 19, 2013 5.998 6.050 5.976 6.048 705,625 +0.05(+0.83%)
Feb 15, 2013 5.960 6.046 5.938 5.998 381,395 +0.07(+1.25%)
Feb 14, 2013 5.994 5.994 5.902 5.924 237,910 -0.07(-1.20%)
Feb 13, 2013 5.902 6.000 5.898 5.996 364,610 +0.11(+1.90%)
Feb 12, 2013 5.896 5.964 5.830 5.884 404,760 -0.02(-0.41%)
Feb 11, 2013 5.958 5.962 5.852 5.908 247,515 -0.07(-1.17%)
Feb 08, 2013 5.870 6.004 5.836 5.978 373,760 +0.11(+1.81%)
Feb 07, 2013 5.940 5.978 5.846 5.872 607,365 -0.09(-1.48%)
Feb 06, 2013 5.964 5.988 5.828 5.960 426,665 +0.02(+0.27%)
Feb 04, 2013 5.936 5.968 5.910 5.944 563,490 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.