Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.18 +0.36 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.824 4.022 3.674 3.748 967,195 -0.05(-1.37%)
Jun 28, 2007 3.886 3.930 3.798 3.800 209,075 -0.08(-2.01%)
Jun 27, 2007 3.704 3.883 3.634 3.878 172,870 +0.14(+3.80%)
Jun 26, 2007 3.720 3.784 3.686 3.736 320,815 +0.03(+0.70%)
Jun 25, 2007 3.692 3.754 3.600 3.710 714,840 +0.01(+0.16%)
Jun 22, 2007 3.792 3.840 3.704 3.704 8,110,335 -0.10(-2.68%)
Jun 21, 2007 3.946 3.984 3.804 3.806 491,815 -0.15(-3.74%)
Jun 20, 2007 4.066 4.084 3.944 3.954 224,500 -0.11(-2.75%)
Jun 19, 2007 4.032 4.112 4.022 4.066 335,500 +0.01(+0.15%)
Jun 18, 2007 4.012 4.094 4.010 4.060 208,500 +0.06(+1.40%)
Jun 15, 2007 4.100 4.100 3.944 4.004 604,500 -0.05(-1.23%)
Jun 14, 2007 3.950 4.086 3.920 4.054 436,500 +0.09(+2.32%)
Jun 13, 2007 3.882 4.006 3.850 3.962 230,500 +0.08(+2.06%)
Jun 12, 2007 3.874 3.986 3.848 3.882 381,500 -0.01(-0.15%)
Jun 11, 2007 3.854 3.958 3.818 3.888 303,200 +0.06(+1.67%)
Jun 08, 2007 3.746 3.864 3.720 3.824 471,840 +0.08(+2.03%)
Jun 07, 2007 3.628 3.762 3.628 3.748 377,825 +0.09(+2.40%)
Jun 06, 2007 3.658 3.662 3.548 3.660 496,815 -0.04(-1.03%)
Jun 05, 2007 3.796 3.796 3.598 3.698 871,590 -0.10(-2.58%)
Jun 04, 2007 3.810 3.880 3.786 3.796 534,130 -0.04(-1.09%)
Jun 01, 2007 3.782 3.840 3.760 3.838 404,005 +0.08(+2.13%)
May 31, 2007 3.832 3.834 3.732 3.758 785,260 -0.04(-1.11%)
May 30, 2007 3.760 3.804 3.700 3.800 417,625 +0.00(+0.00%)
May 29, 2007 3.800 3.970 3.746 3.800 606,860 +0.01(+0.32%)
May 25, 2007 3.936 3.936 3.728 3.788 522,600 -0.08(-2.12%)
May 24, 2007 4.034 4.068 3.762 3.870 537,415 -0.18(-4.54%)
May 23, 2007 4.080 4.100 4.030 4.054 439,735 -0.02(-0.39%)
May 22, 2007 3.992 4.100 3.992 4.070 1,369,575 +0.06(+1.55%)
May 21, 2007 4.028 4.052 3.980 4.008 431,215 -0.05(-1.18%)
May 18, 2007 4.180 4.180 3.934 4.056 546,340 -0.10(-2.50%)
May 17, 2007 4.242 4.314 4.120 4.160 6,264,855 -0.06(-1.47%)
May 16, 2007 4.132 4.240 4.096 4.222 10,572,255 +0.09(+2.08%)
May 15, 2007 3.976 4.186 3.950 4.136 564,830 +0.13(+3.35%)
May 14, 2007 3.958 4.114 3.928 4.002 732,380 +0.03(+0.65%)
May 11, 2007 4.100 4.288 3.964 3.976 1,975,710 +0.00(+0.10%)
May 10, 2007 4.324 4.324 3.942 3.972 917,190 -0.20(-4.75%)
May 09, 2007 4.180 4.208 4.108 4.170 153,730 -0.03(-0.71%)
May 08, 2007 4.204 4.322 4.142 4.200 496,735 -0.05(-1.18%)
May 07, 2007 4.284 4.350 4.226 4.250 195,425 -0.05(-1.07%)
May 04, 2007 4.212 4.342 4.200 4.296 264,150 +0.10(+2.29%)
May 03, 2007 4.404 4.428 4.178 4.200 428,160 -0.27(-6.12%)
May 02, 2007 4.398 4.658 4.356 4.474 3,782,145 +0.23(+5.32%)
May 01, 2007 4.154 4.400 4.130 4.248 1,887,060 +0.09(+2.12%)
Apr 30, 2007 4.100 4.194 4.100 4.160 435,360 +0.00(+0.00%)
Apr 27, 2007 4.145 4.164 4.130 4.160 137,225 +0.01(+0.19%)
Apr 26, 2007 4.156 4.200 4.072 4.152 422,330 -0.01(-0.29%)
Apr 25, 2007 4.062 4.190 4.058 4.164 552,200 +0.11(+2.61%)
Apr 24, 2007 4.100 4.100 3.996 4.058 156,300 -0.00(-0.05%)
Apr 23, 2007 3.988 4.100 3.988 4.060 210,550 +0.06(+1.45%)
Apr 20, 2007 3.916 4.036 3.900 4.002 373,225 +0.14(+3.68%)
Apr 19, 2007 3.804 3.868 3.720 3.860 749,755 -0.03(-0.72%)
Apr 18, 2007 3.976 4.004 3.866 3.888 304,845 -0.10(-2.51%)
Apr 17, 2007 3.920 4.004 3.912 3.988 172,260 +0.05(+1.22%)
Apr 16, 2007 4.010 4.032 3.892 3.940 280,055 -0.06(-1.55%)
Apr 13, 2007 4.028 4.032 3.980 4.002 324,730 +0.00(+0.05%)
Apr 12, 2007 4.088 4.090 3.998 4.000 306,910 -0.09(-2.25%)
Apr 11, 2007 4.194 4.214 4.000 4.092 234,635 -0.13(-2.99%)
Apr 10, 2007 4.154 4.242 4.154 4.218 164,955 +0.02(+0.52%)
Apr 09, 2007 4.094 4.200 4.058 4.196 119,410 +0.12(+3.05%)
Apr 05, 2007 4.162 4.162 4.008 4.072 352,085 -0.12(-2.77%)
Apr 04, 2007 4.080 4.200 4.056 4.188 100,365 +0.11(+2.65%)
Apr 03, 2007 4.024 4.176 3.996 4.080 507,910 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.