Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

30.69 -0.26 (-0.84%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.730 3.888 3.658 3.796 638,140 -0.00(-0.11%)
Jan 30, 2008 3.846 3.860 3.700 3.800 536,110 -0.08(-2.11%)
Jan 29, 2008 3.768 3.894 3.730 3.882 384,260 +0.14(+3.85%)
Jan 28, 2008 3.790 3.882 3.686 3.738 564,775 +0.01(+0.16%)
Jan 25, 2008 3.774 3.892 3.660 3.732 1,236,120 -0.08(-2.05%)
Jan 24, 2008 3.850 3.888 3.690 3.810 1,340,915 -0.01(-0.31%)
Jan 23, 2008 3.528 3.874 3.528 3.822 1,373,350 +0.37(+10.78%)
Jan 22, 2008 3.298 3.498 3.286 3.450 1,152,295 +0.11(+3.36%)
Jan 21, 2008 3.420 3.430 3.306 3.338 1,271,725 +0.00(+0.00%)
Jan 18, 2008 3.420 3.430 3.306 3.338 1,271,725 -0.09(-2.57%)
Jan 17, 2008 3.368 3.506 3.368 3.426 1,153,965 +0.02(+0.71%)
Jan 16, 2008 3.586 3.592 3.314 3.402 2,230,460 -0.34(-8.99%)
Jan 15, 2008 3.734 3.774 3.618 3.738 1,268,680 -0.06(-1.48%)
Jan 14, 2008 3.822 3.850 3.702 3.794 863,345 +0.00(+0.11%)
Jan 11, 2008 3.880 3.898 3.750 3.790 1,235,590 -0.15(-3.86%)
Jan 10, 2008 3.956 3.980 3.822 3.942 999,155 -0.07(-1.70%)
Jan 09, 2008 3.850 4.122 3.842 4.010 2,508,595 +0.16(+4.16%)
Jan 08, 2008 3.582 3.920 3.582 3.850 2,055,955 +0.29(+8.09%)
Jan 07, 2008 3.766 3.824 3.552 3.562 1,237,300 -0.20(-5.42%)
Jan 04, 2008 3.974 4.020 3.740 3.766 987,535 -0.25(-6.18%)
Jan 03, 2008 4.200 4.240 3.982 4.014 936,120 -0.17(-4.02%)
Jan 02, 2008 4.618 4.676 4.090 4.182 964,110 -0.43(-9.40%)
Jan 01, 2008 4.514 4.720 4.456 4.616 571,825 +0.00(+0.00%)
Dec 31, 2007 4.514 4.720 4.456 4.616 571,825 +0.07(+1.45%)
Dec 28, 2007 4.492 4.624 4.378 4.550 378,425 +0.09(+2.02%)
Dec 27, 2007 4.644 4.644 4.454 4.460 462,840 -0.18(-3.80%)
Dec 26, 2007 4.638 4.768 4.482 4.636 394,485 -0.01(-0.13%)
Dec 24, 2007 4.512 4.710 4.244 4.642 208,590 +0.17(+3.85%)
Dec 21, 2007 4.524 4.524 4.416 4.470 1,077,855 +0.04(+0.95%)
Dec 20, 2007 4.436 4.488 4.302 4.428 473,375 +0.03(+0.64%)
Dec 19, 2007 4.412 4.506 4.292 4.400 476,650 -0.03(-0.68%)
Dec 18, 2007 4.054 4.492 3.980 4.430 688,915 +0.43(+10.86%)
Dec 17, 2007 4.300 4.332 3.988 3.996 1,022,665 -0.32(-7.37%)
Dec 14, 2007 4.600 4.666 4.312 4.314 620,855 -0.34(-7.31%)
Dec 13, 2007 4.714 4.718 4.592 4.654 672,125 -0.02(-0.51%)
Dec 12, 2007 4.954 5.100 4.546 4.678 1,112,370 -0.12(-2.54%)
Dec 11, 2007 5.100 5.138 4.766 4.800 756,890 -0.29(-5.77%)
Dec 10, 2007 4.820 5.100 4.798 5.094 965,410 +0.28(+5.73%)
Dec 07, 2007 4.838 4.838 4.704 4.818 279,805 -0.02(-0.41%)
Dec 06, 2007 4.726 4.838 4.700 4.838 580,005 +0.03(+0.67%)
Dec 05, 2007 4.840 4.840 4.706 4.806 389,355 +0.06(+1.18%)
Dec 04, 2007 4.750 4.814 4.684 4.750 388,560 -0.02(-0.38%)
Dec 03, 2007 4.784 4.854 4.704 4.768 557,115 -0.03(-0.54%)
Nov 30, 2007 4.832 4.840 4.766 4.794 530,700 +0.04(+0.84%)
Nov 29, 2007 4.648 4.824 4.584 4.754 466,395 +0.10(+2.24%)
Nov 28, 2007 4.460 4.652 4.316 4.650 638,410 +0.24(+5.54%)
Nov 27, 2007 4.498 4.560 4.256 4.406 1,210,875 -0.08(-1.78%)
Nov 26, 2007 4.576 4.652 4.466 4.486 478,880 -0.19(-4.15%)
Nov 23, 2007 4.660 4.732 4.522 4.680 310,310 +0.02(+0.47%)
Nov 21, 2007 5.004 5.004 4.542 4.658 853,755 -0.37(-7.29%)
Nov 20, 2007 5.254 5.400 4.822 5.024 1,323,150 -0.31(-5.85%)
Nov 19, 2007 5.152 5.350 5.050 5.336 719,050 +0.14(+2.65%)
Nov 16, 2007 5.282 5.348 5.040 5.198 720,800 -0.07(-1.33%)
Nov 15, 2007 5.382 5.400 5.254 5.268 509,505 -0.12(-2.19%)
Nov 14, 2007 4.834 5.394 4.834 5.386 944,380 +0.55(+11.37%)
Nov 13, 2007 4.734 4.934 4.680 4.836 1,647,015 +0.27(+5.82%)
Nov 12, 2007 5.042 5.044 4.558 4.570 1,661,905 -0.52(-10.15%)
Nov 09, 2007 5.580 5.690 5.052 5.086 1,660,020 -0.66(-11.49%)
Nov 08, 2007 5.330 5.792 5.260 5.746 1,631,420 +0.47(+8.99%)
Nov 07, 2007 5.450 5.480 5.108 5.272 950,215 -0.13(-2.33%)
Nov 06, 2007 5.328 5.492 5.108 5.398 1,556,840 +0.07(+1.28%)
Nov 05, 2007 5.114 5.344 4.942 5.330 818,085 +0.02(+0.34%)
Nov 02, 2007 5.134 5.384 4.934 5.312 773,025 +0.25(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.