Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluebird Bio (NQ: BLUE )

0.9530 -0.0070 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.9600 1.030 0.9510 0.9633 8,693,536 -0.03(-2.73%)
Apr 16, 2024 1.040 1.070 0.9800 0.9903 5,915,045 -0.04(-3.85%)
Apr 15, 2024 1.110 1.120 1.010 1.030 7,815,982 -0.07(-6.36%)
Apr 12, 2024 1.150 1.185 1.070 1.100 6,450,742 -0.06(-5.17%)
Apr 11, 2024 1.210 1.230 1.140 1.160 3,527,817 -0.03(-2.52%)
Apr 10, 2024 1.210 1.210 1.160 1.190 3,697,478 -0.07(-5.56%)
Apr 09, 2024 1.170 1.260 1.150 1.260 3,793,178 +0.10(+8.62%)
Apr 08, 2024 1.230 1.240 1.150 1.160 4,088,170 -0.07(-5.69%)
Apr 05, 2024 1.230 1.270 1.190 1.230 2,566,302 +0.00(+0.00%)
Apr 04, 2024 1.190 1.265 1.180 1.230 4,129,875 +0.05(+4.24%)
Apr 03, 2024 1.180 1.220 1.160 1.180 3,342,452 -0.03(-2.48%)
Apr 02, 2024 1.220 1.250 1.160 1.210 4,457,656 -0.03(-2.42%)
Apr 01, 2024 1.290 1.300 1.220 1.240 3,076,975 -0.04(-3.13%)
Mar 28, 2024 1.340 1.285 1.250 1.280 7,269,560 -0.08(-6.23%)
Mar 27, 2024 1.190 1.390 1.150 1.365 6,875,754 +0.17(+13.75%)
Mar 26, 2024 1.180 1.210 1.070 1.200 18,165,020 -0.16(-11.76%)
Mar 25, 2024 1.380 1.420 1.340 1.360 4,500,333 -0.01(-0.73%)
Mar 22, 2024 1.450 1.450 1.330 1.370 5,589,302 -0.09(-6.16%)
Mar 21, 2024 1.410 1.490 1.380 1.460 5,917,262 +0.06(+4.29%)
Mar 20, 2024 1.400 1.430 1.360 1.400 3,873,274 +0.00(+0.00%)
Mar 19, 2024 1.440 1.450 1.360 1.400 5,995,553 -0.04(-2.78%)
Mar 18, 2024 1.450 1.545 1.370 1.440 7,962,374 +0.02(+1.41%)
Mar 15, 2024 1.330 1.460 1.320 1.420 29,308,708 +0.09(+6.77%)
Mar 14, 2024 1.390 1.390 1.300 1.330 4,694,642 -0.06(-4.32%)
Mar 13, 2024 1.330 1.460 1.330 1.390 6,038,708 +0.04(+3.35%)
Mar 12, 2024 1.480 1.480 1.320 1.345 7,426,489 -0.04(-3.24%)
Mar 11, 2024 1.610 1.660 1.370 1.390 12,646,391 -0.11(-7.33%)
Mar 08, 2024 1.450 1.650 1.450 1.500 9,431,617 +0.05(+3.45%)
Mar 07, 2024 1.470 1.505 1.400 1.450 6,387,220 +0.00(+0.00%)
Mar 06, 2024 1.430 1.540 1.352 1.450 11,710,593 +0.06(+4.32%)
Mar 05, 2024 1.430 1.505 1.380 1.390 8,299,291 -0.14(-9.15%)
Mar 04, 2024 1.630 1.630 1.440 1.530 10,882,591 -0.03(-2.24%)
Mar 01, 2024 1.400 1.670 1.400 1.565 11,644,326 +0.18(+12.59%)
Feb 29, 2024 1.680 1.740 1.350 1.390 19,361,506 -0.29(-17.26%)
Feb 28, 2024 1.800 1.870 1.630 1.680 14,641,392 -0.07(-4.00%)
Feb 27, 2024 1.510 1.920 1.470 1.750 29,720,400 +0.29(+19.86%)
Feb 26, 2024 1.290 1.520 1.280 1.460 18,314,828 +0.21(+16.80%)
Feb 23, 2024 1.220 1.320 1.171 1.250 11,450,413 +0.07(+5.93%)
Feb 22, 2024 1.060 1.200 1.055 1.180 6,605,651 +0.09(+8.26%)
Feb 21, 2024 1.080 1.140 1.050 1.090 4,413,747 -0.01(-0.91%)
Feb 20, 2024 1.040 1.130 1.020 1.100 7,212,789 +0.08(+7.84%)
Feb 16, 2024 1.070 1.080 1.000 1.020 7,104,320 -0.06(-5.56%)
Feb 15, 2024 1.040 1.130 1.020 1.080 7,476,023 +0.06(+5.37%)
Feb 14, 2024 1.010 1.040 1.010 1.025 2,994,382 +0.04(+4.32%)
Feb 13, 2024 1.050 1.060 0.9800 0.9826 8,474,430 -0.11(-9.85%)
Feb 12, 2024 1.040 1.100 1.030 1.090 6,126,263 +0.06(+5.83%)
Feb 09, 2024 1.050 1.080 1.020 1.030 4,935,518 -0.02(-1.90%)
Feb 08, 2024 0.9400 1.080 0.9346 1.050 7,928,049 +0.11(+12.22%)
Feb 07, 2024 0.9400 0.9554 0.9000 0.9357 12,213,394 -0.00(-0.46%)
Feb 06, 2024 0.9263 0.9797 0.8790 0.9400 10,569,749 +0.03(+3.84%)
Feb 05, 2024 0.9481 0.9698 0.8819 0.9052 11,567,927 -0.05(-5.32%)
Feb 02, 2024 1.000 1.005 0.9211 0.9561 10,392,430 -0.04(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.