Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fox Corp Cl B (NQ: FOX )

28.68 -0.47 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.56	28.98	28.14	28.70	3,904,416	-0.14(-0.48%)
Nov 29, 2017	27.84	29.10	27.84	28.84	4,324,159	+1.04(+3.75%)
Nov 28, 2017	27.47	27.85	27.30	27.79	2,256,956	+0.43(+1.58%)
Nov 27, 2017	27.38	27.54	27.33	27.36	3,171,748	-0.07(-0.27%)
Nov 24, 2017	27.34	27.72	27.34	27.44	794,805	-0.15(-0.53%)
Nov 22, 2017	27.66	27.79	27.48	27.58	2,954,474	-0.15(-0.53%)
Nov 21, 2017	27.57	27.90	27.31	27.73	2,871,275	+0.18(+0.67%)
Nov 20, 2017	28.05	28.49	27.36	27.55	3,543,694	-0.53(-1.90%)
Nov 17, 2017	28.05	28.31	27.25	28.08	6,307,585	+1.73(+6.57%)
Nov 16, 2017	25.39	26.48	25.39	26.35	3,652,643	+0.60(+2.33%)
Nov 15, 2017	25.11	25.80	24.75	25.75	3,221,727	+0.59(+2.34%)
Nov 14, 2017	25.48	25.58	24.96	25.16	2,607,824	-0.47(-1.83%)
Nov 13, 2017	25.65	25.83	25.32	25.63	1,620,099	-0.23(-0.89%)
Nov 10, 2017	25.97	26.87	25.78	25.86	4,947,091	-0.06(-0.21%)
Nov 09, 2017	24.65	26.68	24.48	25.92	5,730,078	+0.72(+2.85%)
Nov 08, 2017	24.73	25.23	24.63	25.20	6,178,859	+0.29(+1.15%)
Nov 07, 2017	24.60	25.58	24.60	24.91	7,208,345	+0.39(+1.58%)
Nov 06, 2017	22.41	24.73	22.39	24.52	13,181,358	+2.02(+8.96%)
Nov 03, 2017	23.08	23.22	22.47	22.51	3,580,145	-0.66(-2.86%)
Nov 02, 2017	23.38	23.51	22.95	23.17	3,213,784	-0.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fox Corp Cl B (NQ: FOX )

Historical Prices