Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

2.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.23	12.25	11.97	12.16	14,827	-0.14(-1.14%)
Jan 30, 2023	12.48	12.62	12.13	12.30	18,823	-0.27(-2.15%)
Jan 27, 2023	12.30	12.75	12.21	12.57	11,016	+0.26(+2.11%)
Jan 26, 2023	10.30	12.52	10.30	12.31	19,868	+1.83(+17.46%)
Jan 25, 2023	9.930	10.54	9.568	10.48	15,900	+0.54(+5.43%)
Jan 24, 2023	9.690	10.65	9.690	9.940	13,521	-0.06(-0.60%)
Jan 23, 2023	9.790	10.22	9.790	10.00	11,355	+0.00(+0.00%)
Jan 20, 2023	9.570	10.00	9.150	10.00	24,517	+0.59(+6.27%)
Jan 19, 2023	9.250	9.690	9.250	9.410	15,897	+0.01(+0.11%)
Jan 18, 2023	10.09	10.71	9.380	9.400	12,480	-0.54(-5.43%)
Jan 17, 2023	10.68	10.71	9.940	9.940	16,093	-0.72(-6.75%)
Jan 13, 2023	10.44	10.99	10.23	10.66	29,013	-0.08(-0.74%)
Jan 12, 2023	10.53	11.00	10.39	10.74	133,150	+0.37(+3.57%)
Jan 11, 2023	10.26	10.79	10.09	10.37	14,014	+0.01(+0.10%)
Jan 10, 2023	10.31	10.58	10.07	10.36	18,623	+0.08(+0.78%)
Jan 09, 2023	10.06	11.06	10.06	10.28	17,109	+0.15(+1.48%)
Jan 06, 2023	9.830	10.54	9.785	10.13	18,414	+0.27(+2.74%)
Jan 05, 2023	10.85	10.85	9.830	9.860	7,448	-0.42(-4.09%)
Jan 04, 2023	9.730	10.41	9.730	10.28	7,629	+0.56(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

Historical Prices