Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

2.490 -0.070 (-2.73%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.630	9.980	9.130	9.870	25,484	+0.24(+2.49%)
Mar 30, 2023	10.05	10.05	9.580	9.630	12,298	-0.19(-1.93%)
Mar 29, 2023	9.700	9.900	9.700	9.820	28,945	+0.36(+3.81%)
Mar 28, 2023	9.340	9.799	9.220	9.460	13,325	-0.21(-2.17%)
Mar 27, 2023	10.08	10.36	9.370	9.670	33,966	-0.71(-6.84%)
Mar 24, 2023	10.91	11.00	10.04	10.38	20,106	-0.46(-4.24%)
Mar 23, 2023	10.14	12.17	10.14	10.84	34,623	+1.08(+11.07%)
Mar 22, 2023	9.550	10.47	9.550	9.760	26,337	+0.22(+2.31%)
Mar 21, 2023	8.560	9.540	8.560	9.540	15,249	+0.97(+11.32%)
Mar 20, 2023	8.930	9.560	8.090	8.570	34,151	-0.28(-3.16%)
Mar 17, 2023	7.760	9.100	7.690	8.850	210,398	+0.91(+11.46%)
Mar 16, 2023	8.110	8.160	7.830	7.940	46,944	-0.10(-1.24%)
Mar 15, 2023	8.260	8.440	8.015	8.040	20,702	-0.23(-2.78%)
Mar 14, 2023	8.850	8.850	8.260	8.270	10,935	-0.30(-3.50%)
Mar 13, 2023	9.010	9.010	8.440	8.570	20,204	-0.08(-0.92%)
Mar 10, 2023	9.110	9.388	8.500	8.650	10,032	-0.46(-5.05%)
Mar 09, 2023	9.700	10.11	9.000	9.110	18,384	-0.44(-4.61%)
Mar 08, 2023	10.94	10.94	9.495	9.550	34,034	+0.11(+1.17%)
Mar 07, 2023	9.240	10.26	9.240	9.440	30,208	-0.13(-1.36%)
Mar 06, 2023	10.43	10.43	9.425	9.570	32,081	-0.74(-7.18%)
Mar 03, 2023	11.02	11.16	10.31	10.31	10,791	-0.42(-3.91%)
Mar 02, 2023	11.23	11.47	10.54	10.73	13,404	-0.67(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

Historical Prices