Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Global Inc (NQ: HGBL )

2.260 -0.005 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.160	3.170	3.050	3.130	35,200	-0.05(-1.57%)
Apr 29, 2021	3.050	3.180	3.040	3.180	63,918	+0.13(+4.22%)
Apr 28, 2021	2.990	3.060	2.959	3.051	81,498	+0.08(+2.74%)
Apr 27, 2021	2.960	3.000	2.920	2.970	24,737	+0.01(+0.34%)
Apr 26, 2021	2.970	3.030	2.935	2.960	88,851	+0.01(+0.34%)
Apr 23, 2021	2.930	2.999	2.820	2.950	59,200	+0.04(+1.37%)
Apr 22, 2021	3.050	3.060	2.900	2.910	71,289	-0.14(-4.59%)
Apr 21, 2021	3.050	3.100	3.010	3.050	36,090	+0.01(+0.33%)
Apr 20, 2021	3.180	3.180	3.020	3.040	34,830	-0.14(-4.40%)
Apr 19, 2021	3.230	3.230	3.140	3.180	105,162	+0.05(+1.60%)
Apr 16, 2021	2.990	3.165	2.930	3.130	137,100	+0.15(+5.03%)
Apr 15, 2021	3.100	3.100	2.960	2.980	44,623	-0.10(-3.25%)
Apr 14, 2021	3.030	3.110	3.000	3.080	36,888	+0.08(+2.67%)
Apr 13, 2021	3.040	3.040	2.960	3.000	31,144	+0.00(+0.00%)
Apr 12, 2021	2.980	3.020	2.960	3.000	57,801	+0.02(+0.67%)
Apr 09, 2021	2.980	3.000	2.970	2.980	9,400	-0.04(-1.32%)
Apr 08, 2021	3.000	3.020	2.950	3.020	69,874	+0.02(+0.67%)
Apr 07, 2021	2.970	3.015	2.970	3.000	44,129	+0.04(+1.35%)
Apr 06, 2021	3.030	3.030	2.960	2.960	25,449	-0.04(-1.33%)
Apr 05, 2021	2.970	3.030	2.950	3.000	77,502	+0.07(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Heritage Global Inc (NQ: HGBL )

Historical Prices