Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

108.92 -2.87 (-2.57%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.389	8.389	8.162	8.253	9,808,160	-0.10(-1.24%)
Jun 29, 2006	8.120	8.379	8.034	8.357	15,107,000	+0.35(+4.40%)
Jun 28, 2006	8.245	8.309	7.770	8.005	18,426,770	-0.19(-2.33%)
Jun 27, 2006	8.353	8.424	8.153	8.196	18,729,570	+0.01(+0.10%)
Jun 26, 2006	8.208	8.307	8.050	8.188	14,064,000	+0.09(+1.09%)
Jun 23, 2006	8.000	8.220	7.990	8.100	22,171,360	+0.08(+1.00%)
Jun 22, 2006	8.066	8.260	7.864	8.020	49,083,000	-0.42(-4.98%)
Jun 21, 2006	7.980	8.600	7.928	8.440	30,994,770	+0.52(+6.63%)
Jun 20, 2006	7.898	8.074	7.795	7.915	15,022,170	+0.04(+0.51%)
Jun 19, 2006	8.180	8.276	7.705	7.875	21,621,990	-0.39(-4.78%)
Jun 16, 2006	8.220	8.404	8.152	8.270	18,594,550	+0.02(+0.27%)
Jun 15, 2006	7.995	8.300	7.960	8.248	24,457,540	+0.31(+3.88%)
Jun 14, 2006	7.923	8.035	7.629	7.940	31,117,230	+0.12(+1.53%)
Jun 13, 2006	8.268	8.487	7.759	7.820	44,189,180	-0.60(-7.11%)
Jun 12, 2006	8.769	8.839	8.402	8.419	26,654,070	-0.24(-2.78%)
Jun 09, 2006	8.750	8.980	8.521	8.660	29,278,050	+0.03(+0.38%)
Jun 08, 2006	8.814	8.995	8.250	8.627	53,455,960	-0.14(-1.57%)
Jun 07, 2006	8.995	9.403	8.762	8.765	63,969,880	-0.22(-2.45%)
Jun 06, 2006	8.350	9.000	8.204	8.985	55,066,128	+0.66(+7.91%)
Jun 05, 2006	8.225	8.459	8.051	8.326	17,606,990	+0.04(+0.52%)
Jun 02, 2006	8.379	8.513	8.201	8.283	21,483,470	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices