Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.809 7.839 7.719 7.771 3,143,640 -0.00(-0.06%)
Aug 30, 2006 7.685 7.858 7.641 7.776 8,234,360 +0.09(+1.22%)
Aug 29, 2006 7.712 7.800 7.490 7.682 14,227,690 -0.06(-0.75%)
Aug 28, 2006 7.660 7.830 7.660 7.740 5,291,140 +0.06(+0.78%)
Aug 25, 2006 7.670 7.844 7.646 7.680 8,078,790 +0.02(+0.21%)
Aug 24, 2006 7.655 7.743 7.535 7.664 7,869,630 -0.02(-0.29%)
Aug 23, 2006 8.024 8.024 7.601 7.686 12,147,750 -0.26(-3.21%)
Aug 22, 2006 7.902 8.008 7.831 7.941 9,286,590 +0.05(+0.65%)
Aug 21, 2006 7.930 7.983 7.751 7.890 11,276,690 -0.13(-1.62%)
Aug 18, 2006 7.977 8.119 7.950 8.020 10,412,720 -0.09(-1.10%)
Aug 17, 2006 7.755 8.200 7.745 8.109 21,732,140 +0.29(+3.72%)
Aug 16, 2006 7.670 7.848 7.518 7.818 34,336,480 +0.15(+1.93%)
Aug 15, 2006 7.170 7.724 7.100 7.670 29,859,070 +0.58(+8.10%)
Aug 14, 2006 7.197 7.220 7.070 7.095 9,553,370 -0.11(-1.46%)
Aug 11, 2006 7.200 7.254 7.080 7.200 7,589,630 +0.10(+1.47%)
Aug 10, 2006 6.971 7.200 6.930 7.096 8,614,040 +0.07(+1.03%)
Aug 09, 2006 7.398 7.450 6.979 7.024 11,387,760 -0.32(-4.41%)
Aug 08, 2006 7.450 7.475 7.284 7.348 10,788,420 -0.05(-0.73%)
Aug 07, 2006 7.330 7.481 7.311 7.402 10,450,390 -0.07(-0.96%)
Aug 04, 2006 7.430 7.496 7.320 7.474 17,608,730 +0.12(+1.69%)
Aug 03, 2006 6.811 7.375 6.811 7.350 27,889,380 +0.48(+6.99%)
Aug 02, 2006 7.085 7.153 6.792 6.870 21,141,990 -0.20(-2.84%)
Aug 01, 2006 7.097 7.300 6.997 7.071 17,072,680 -0.10(-1.38%)
Jul 31, 2006 7.296 7.440 7.130 7.170 19,670,110 -0.09(-1.27%)
Jul 28, 2006 7.140 7.364 7.027 7.262 30,760,810 -0.02(-0.22%)
Jul 27, 2006 7.750 7.871 7.264 7.278 99,352,456 -1.92(-20.87%)
Jul 26, 2006 8.997 9.300 8.555 9.197 61,801,948 +0.22(+2.46%)
Jul 25, 2006 8.960 9.145 8.811 8.976 18,670,090 +0.04(+0.40%)
Jul 24, 2006 9.195 9.218 8.745 8.940 25,149,880 +0.07(+0.85%)
Jul 21, 2006 8.848 9.000 8.625 8.865 23,347,430 -0.01(-0.12%)
Jul 20, 2006 9.239 9.358 8.805 8.876 25,095,350 -0.29(-3.12%)
Jul 19, 2006 9.097 9.308 9.004 9.162 26,802,640 -0.10(-1.12%)
Jul 18, 2006 9.385 9.667 9.033 9.266 60,783,648 -0.04(-0.41%)
Jul 17, 2006 8.650 9.343 8.650 9.304 56,073,420 +0.53(+6.09%)
Jul 14, 2006 8.719 8.857 8.521 8.770 50,138,500 +0.43(+5.14%)
Jul 13, 2006 8.315 8.580 8.230 8.341 23,711,860 -0.16(-1.87%)
Jul 12, 2006 8.630 8.651 8.435 8.500 22,260,110 -0.11(-1.25%)
Jul 11, 2006 8.357 8.645 8.102 8.608 35,546,748 +0.19(+2.29%)
Jul 10, 2006 8.829 8.875 8.324 8.415 26,582,540 -0.30(-3.48%)
Jul 07, 2006 8.774 9.179 8.577 8.718 43,281,180 -0.04(-0.41%)
Jul 06, 2006 8.442 8.930 8.442 8.754 29,052,520 +0.36(+4.23%)
Jul 05, 2006 8.449 8.460 8.306 8.399 11,684,430 -0.19(-2.21%)
Jul 03, 2006 8.345 8.597 8.315 8.589 9,527,970 +0.34(+4.07%)
Jun 30, 2006 8.389 8.389 8.162 8.253 9,808,160 -0.10(-1.24%)
Jun 29, 2006 8.120 8.379 8.034 8.357 15,107,000 +0.35(+4.40%)
Jun 28, 2006 8.245 8.309 7.770 8.005 18,426,770 -0.19(-2.33%)
Jun 27, 2006 8.353 8.424 8.153 8.196 18,729,570 +0.01(+0.10%)
Jun 26, 2006 8.208 8.307 8.050 8.188 14,064,000 +0.09(+1.09%)
Jun 23, 2006 8.000 8.220 7.990 8.100 22,171,360 +0.08(+1.00%)
Jun 22, 2006 8.066 8.260 7.864 8.020 49,083,000 -0.42(-4.98%)
Jun 21, 2006 7.980 8.600 7.928 8.440 30,994,770 +0.52(+6.63%)
Jun 20, 2006 7.898 8.074 7.795 7.915 15,022,170 +0.04(+0.51%)
Jun 19, 2006 8.180 8.276 7.705 7.875 21,621,990 -0.39(-4.78%)
Jun 16, 2006 8.220 8.404 8.152 8.270 18,594,550 +0.02(+0.27%)
Jun 15, 2006 7.995 8.300 7.960 8.248 24,457,540 +0.31(+3.88%)
Jun 14, 2006 7.923 8.035 7.629 7.940 31,117,230 +0.12(+1.53%)
Jun 13, 2006 8.268 8.487 7.759 7.820 44,189,180 -0.60(-7.11%)
Jun 12, 2006 8.769 8.839 8.402 8.419 26,654,070 -0.24(-2.78%)
Jun 09, 2006 8.750 8.980 8.521 8.660 29,278,050 +0.03(+0.38%)
Jun 08, 2006 8.814 8.995 8.250 8.627 53,455,960 -0.14(-1.57%)
Jun 07, 2006 8.995 9.403 8.762 8.765 63,969,880 -0.22(-2.45%)
Jun 06, 2006 8.350 9.000 8.204 8.985 55,066,128 +0.66(+7.91%)
Jun 05, 2006 8.225 8.459 8.051 8.326 17,606,990 +0.04(+0.52%)
Jun 02, 2006 8.379 8.513 8.201 8.283 21,483,470 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.