Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	8.180	8.265	8.050	8.100	10,926,960	+0.00(+0.00%)
Aug 30, 2005	8.142	8.417	8.062	8.100	38,209,208	+0.24(+3.05%)
Aug 29, 2005	7.880	8.064	7.762	7.860	13,424,320	-0.03(-0.35%)
Aug 26, 2005	7.915	8.185	7.831	7.888	24,809,630	-0.01(-0.15%)
Aug 25, 2005	8.022	8.140	7.802	7.900	27,169,990	+0.12(+1.54%)
Aug 24, 2005	7.753	8.500	7.500	7.780	87,755,720	-0.42(-5.12%)
Aug 23, 2005	7.170	8.200	7.154	8.200	67,704,672	+0.93(+12.81%)
Aug 22, 2005	7.900	8.033	7.213	7.269	25,366,340	-0.69(-8.62%)
Aug 19, 2005	8.210	8.486	7.939	7.955	18,264,040	-0.29(-3.55%)
Aug 18, 2005	8.815	8.836	8.165	8.248	22,323,260	-0.33(-3.88%)
Aug 17, 2005	9.279	9.299	8.511	8.581	20,166,010	-0.57(-6.23%)
Aug 16, 2005	9.389	9.561	9.080	9.151	18,578,050	-0.15(-1.60%)
Aug 15, 2005	9.675	9.798	9.250	9.300	19,266,170	-0.20(-2.11%)
Aug 12, 2005	9.800	9.975	9.458	9.500	29,948,460	-0.29(-2.96%)
Aug 11, 2005	9.120	10.05	9.060	9.790	73,243,832	+0.61(+6.70%)
Aug 10, 2005	10.10	10.35	8.830	9.175	49,632,060	-0.43(-4.53%)
Aug 09, 2005	12.05	12.53	9.569	9.610	86,736,568	-1.94(-16.80%)
Aug 08, 2005	13.78	15.40	11.52	11.55	155,023,552	-0.70(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices