Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.750	7.920	7.600	7.798	11,102,500	+0.16(+2.08%)
Nov 29, 2005	7.850	8.035	7.568	7.639	10,266,250	-0.21(-2.64%)
Nov 28, 2005	8.409	8.548	7.800	7.846	15,507,330	-0.53(-6.34%)
Nov 25, 2005	8.187	8.515	8.187	8.377	13,691,220	+0.33(+4.08%)
Nov 23, 2005	7.440	8.261	7.333	8.049	26,557,820	+0.58(+7.72%)
Nov 22, 2005	7.166	7.580	7.089	7.472	14,253,490	+0.31(+4.36%)
Nov 21, 2005	7.175	7.339	6.975	7.160	7,181,490	+0.07(+0.96%)
Nov 18, 2005	7.318	7.350	7.030	7.092	6,655,430	-0.23(-3.09%)
Nov 17, 2005	7.062	7.375	6.975	7.318	10,270,870	+0.37(+5.29%)
Nov 16, 2005	6.950	6.950	6.838	6.950	3,193,110	+0.07(+0.99%)
Nov 15, 2005	7.000	7.002	6.833	6.882	3,946,920	-0.12(-1.69%)
Nov 14, 2005	7.045	7.105	6.956	7.000	2,660,030	-0.01(-0.07%)
Nov 11, 2005	7.147	7.155	6.949	7.005	3,230,220	-0.04(-0.54%)
Nov 10, 2005	7.086	7.100	6.904	7.043	4,057,640	+0.04(+0.63%)
Nov 09, 2005	7.211	7.365	6.932	6.999	6,673,680	-0.18(-2.51%)
Nov 08, 2005	7.380	7.470	7.055	7.179	8,691,050	-0.08(-1.12%)
Nov 07, 2005	6.860	7.424	6.830	7.260	25,884,640	+0.43(+6.30%)
Nov 04, 2005	6.860	6.925	6.767	6.830	3,946,860	+0.00(+0.07%)
Nov 03, 2005	6.955	6.969	6.750	6.825	6,091,020	-0.02(-0.36%)
Nov 02, 2005	6.939	7.020	6.782	6.850	5,969,890	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices