Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.20	11.58	11.05	11.58	30,363,000	+0.38(+3.39%)
Nov 29, 2006	11.10	11.41	10.80	11.20	33,376,920	+0.34(+3.12%)
Nov 28, 2006	10.57	11.06	10.31	10.86	36,159,368	+0.17(+1.63%)
Nov 27, 2006	11.47	11.49	10.64	10.69	26,488,320	-0.71(-6.26%)
Nov 24, 2006	11.38	11.57	11.27	11.40	11,087,610	-0.04(-0.34%)
Nov 22, 2006	11.70	11.72	11.26	11.44	24,777,650	-0.18(-1.52%)
Nov 21, 2006	11.08	11.64	11.07	11.61	26,176,800	+0.59(+5.38%)
Nov 20, 2006	10.91	11.19	10.89	11.02	21,186,810	+0.04(+0.41%)
Nov 17, 2006	10.68	10.99	10.60	10.98	27,705,900	+0.24(+2.20%)
Nov 16, 2006	10.79	10.89	10.55	10.74	34,833,828	+0.41(+4.01%)
Nov 15, 2006	10.38	10.61	10.20	10.33	27,543,550	+0.11(+1.04%)
Nov 14, 2006	10.30	10.60	10.03	10.22	43,329,980	-0.10(-1.02%)
Nov 13, 2006	9.623	10.38	9.622	10.32	57,855,028	+0.69(+7.21%)
Nov 10, 2006	9.687	9.820	9.456	9.631	18,120,640	+0.02(+0.25%)
Nov 09, 2006	9.713	9.952	9.498	9.607	33,662,340	-0.00(-0.03%)
Nov 08, 2006	9.340	9.845	9.323	9.610	50,742,868	+0.22(+2.36%)
Nov 07, 2006	8.827	9.420	8.814	9.388	38,190,640	+0.52(+5.90%)
Nov 06, 2006	8.720	8.909	8.711	8.865	15,259,240	+0.18(+2.05%)
Nov 03, 2006	8.711	8.958	8.601	8.687	22,349,650	-0.02(-0.28%)
Nov 02, 2006	8.392	8.750	8.365	8.711	24,747,390	+0.23(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices