Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

95.05 -0.53 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 11.20 11.58 11.05 11.58 30,363,000 +0.38(+3.39%)
Nov 29, 2006 11.10 11.41 10.80 11.20 33,376,920 +0.34(+3.12%)
Nov 28, 2006 10.57 11.06 10.31 10.86 36,159,368 +0.17(+1.63%)
Nov 27, 2006 11.47 11.49 10.64 10.69 26,488,320 -0.71(-6.26%)
Nov 24, 2006 11.38 11.57 11.27 11.40 11,087,610 -0.04(-0.34%)
Nov 22, 2006 11.70 11.72 11.26 11.44 24,777,650 -0.18(-1.52%)
Nov 21, 2006 11.08 11.64 11.07 11.61 26,176,800 +0.59(+5.38%)
Nov 20, 2006 10.91 11.19 10.89 11.02 21,186,810 +0.04(+0.41%)
Nov 17, 2006 10.68 10.99 10.60 10.98 27,705,900 +0.24(+2.20%)
Nov 16, 2006 10.79 10.89 10.55 10.74 34,833,828 +0.41(+4.01%)
Nov 15, 2006 10.38 10.61 10.20 10.33 27,543,550 +0.11(+1.04%)
Nov 14, 2006 10.30 10.60 10.03 10.22 43,329,980 -0.10(-1.02%)
Nov 13, 2006 9.623 10.38 9.622 10.32 57,855,028 +0.69(+7.21%)
Nov 10, 2006 9.687 9.820 9.456 9.631 18,120,640 +0.02(+0.25%)
Nov 09, 2006 9.713 9.952 9.498 9.607 33,662,340 -0.00(-0.03%)
Nov 08, 2006 9.340 9.845 9.323 9.610 50,742,868 +0.22(+2.36%)
Nov 07, 2006 8.827 9.420 8.814 9.388 38,190,640 +0.52(+5.90%)
Nov 06, 2006 8.720 8.909 8.711 8.865 15,259,240 +0.18(+2.05%)
Nov 03, 2006 8.711 8.958 8.601 8.687 22,349,650 -0.02(-0.28%)
Nov 02, 2006 8.392 8.750 8.365 8.711 24,747,390 +0.23(+2.71%)
Nov 01, 2006 8.625 8.836 8.409 8.481 82,277,128 -0.25(-2.83%)
Oct 31, 2006 9.899 9.908 8.666 8.728 128,015,736 -0.87(-9.08%)
Oct 30, 2006 9.050 9.620 9.030 9.600 54,421,588 +0.70(+7.87%)
Oct 27, 2006 8.548 9.100 8.510 8.900 25,261,310 +0.41(+4.77%)
Oct 26, 2006 8.600 8.600 8.490 8.495 4,230,750 +0.00(+0.06%)
Oct 25, 2006 8.425 8.569 8.425 8.490 7,960,230 +0.06(+0.76%)
Oct 24, 2006 8.557 8.723 8.406 8.426 12,908,760 -0.31(-3.56%)
Oct 23, 2006 8.820 8.839 8.645 8.737 8,659,280 +0.08(+0.90%)
Oct 20, 2006 8.879 8.925 8.622 8.659 11,917,480 +0.06(+0.69%)
Oct 19, 2006 8.455 8.601 8.338 8.600 10,430,490 +0.26(+3.15%)
Oct 18, 2006 8.453 8.453 8.299 8.337 4,863,660 -0.03(-0.33%)
Oct 17, 2006 8.454 8.506 8.325 8.365 7,556,500 -0.10(-1.15%)
Oct 16, 2006 8.503 8.568 8.404 8.462 6,023,700 +0.02(+0.20%)
Oct 13, 2006 8.586 8.653 8.430 8.445 7,005,640 -0.20(-2.34%)
Oct 12, 2006 8.723 8.838 8.590 8.647 7,741,290 -0.07(-0.76%)
Oct 11, 2006 8.639 8.777 8.528 8.713 8,846,400 +0.06(+0.73%)
Oct 10, 2006 8.502 8.740 8.502 8.650 7,570,160 +0.15(+1.82%)
Oct 09, 2006 8.370 8.697 8.366 8.495 10,797,850 +0.09(+1.03%)
Oct 06, 2006 8.525 8.567 8.355 8.408 6,999,850 -0.10(-1.19%)
Oct 05, 2006 8.432 8.655 8.350 8.509 13,738,340 +0.11(+1.36%)
Oct 04, 2006 8.300 8.489 8.224 8.395 13,662,510 +0.08(+0.91%)
Oct 03, 2006 8.554 8.621 8.311 8.319 13,339,140 -0.29(-3.42%)
Oct 02, 2006 8.690 8.807 8.600 8.614 5,543,620 -0.14(-1.60%)
Sep 29, 2006 8.915 8.939 8.714 8.754 6,576,660 -0.14(-1.54%)
Sep 28, 2006 8.790 8.977 8.683 8.891 9,858,200 +0.03(+0.38%)
Sep 27, 2006 8.849 9.000 8.737 8.857 9,043,130 -0.04(-0.42%)
Sep 26, 2006 9.050 9.058 8.823 8.894 8,588,200 -0.11(-1.20%)
Sep 25, 2006 8.964 9.210 8.846 9.002 24,791,120 +0.30(+3.50%)
Sep 22, 2006 8.655 8.820 8.627 8.698 5,278,380 -0.02(-0.20%)
Sep 21, 2006 8.700 9.000 8.655 8.715 19,009,460 +0.06(+0.75%)
Sep 20, 2006 8.579 8.711 8.454 8.650 15,401,680 +0.14(+1.63%)
Sep 19, 2006 8.823 8.852 8.365 8.511 28,774,590 -0.39(-4.34%)
Sep 18, 2006 8.800 9.186 8.717 8.897 27,217,680 +0.12(+1.39%)
Sep 15, 2006 8.525 8.875 8.510 8.775 26,799,120 +0.30(+3.58%)
Sep 14, 2006 8.373 8.510 8.223 8.472 19,024,510 +0.09(+1.06%)
Sep 13, 2006 8.056 8.465 7.968 8.383 30,890,560 +0.35(+4.36%)
Sep 12, 2006 7.989 8.219 7.866 8.033 24,623,100 +0.04(+0.55%)
Sep 11, 2006 7.975 8.062 7.781 7.989 11,987,590 -0.00(-0.06%)
Sep 08, 2006 7.830 8.049 7.830 7.994 25,286,660 +0.16(+2.09%)
Sep 07, 2006 7.676 7.843 7.630 7.830 6,652,000 +0.10(+1.33%)
Sep 06, 2006 7.743 7.800 7.688 7.727 6,551,150 -0.05(-0.68%)
Sep 05, 2006 7.922 7.922 7.751 7.780 5,913,780 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.