Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Baidu.com SP ADR (NQ: BIDU )

107.22 +2.23 (+2.12%)
Streaming Delayed Price Updated: 9:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 143.00 148.57 141.64 143.97 5,442,978 +6.28(+4.56%)
Aug 30, 2022 147.95 148.99 134.71 137.69 9,238,327 -9.63(-6.54%)
Aug 29, 2022 148.30 151.67 147.18 147.32 2,329,566 -0.39(-0.26%)
Aug 26, 2022 154.27 155.48 147.47 147.71 3,317,617 -3.31(-2.19%)
Aug 25, 2022 144.75 151.34 143.15 151.02 4,092,681 +12.12(+8.73%)
Aug 24, 2022 131.64 140.97 131.27 138.90 2,370,930 +4.83(+3.60%)
Aug 23, 2022 133.20 135.19 130.40 134.07 2,153,074 +2.61(+1.99%)
Aug 22, 2022 130.93 133.81 130.33 131.46 2,526,434 +2.33(+1.80%)
Aug 19, 2022 129.77 130.72 128.11 129.13 2,140,631 +0.80(+0.62%)
Aug 18, 2022 131.16 132.00 127.05 128.33 2,544,990 -4.31(-3.25%)
Aug 17, 2022 134.27 135.35 130.88 132.64 1,498,290 -3.50(-2.57%)
Aug 16, 2022 137.03 137.75 134.92 136.14 1,595,300 -3.37(-2.42%)
Aug 15, 2022 137.21 140.36 135.89 139.51 1,632,274 -0.85(-0.61%)
Aug 12, 2022 135.21 140.43 135.00 140.36 1,308,622 +0.98(+0.70%)
Aug 11, 2022 140.00 143.77 138.25 139.38 1,374,053 +1.64(+1.19%)
Aug 10, 2022 136.10 137.96 133.61 137.74 1,683,441 +2.14(+1.58%)
Aug 09, 2022 135.13 138.00 134.24 135.60 1,144,233 -0.80(-0.59%)
Aug 08, 2022 138.00 139.15 136.10 136.40 1,296,388 -1.42(-1.03%)
Aug 05, 2022 136.29 138.44 135.51 137.82 1,155,299 -2.25(-1.61%)
Aug 04, 2022 140.15 142.88 137.79 140.07 1,697,169 +3.44(+2.52%)
Aug 03, 2022 132.40 137.30 129.72 136.63 2,569,290 +2.47(+1.84%)
Aug 02, 2022 129.85 136.20 128.50 134.16 3,589,500 -0.85(-0.63%)
Aug 01, 2022 133.04 135.75 130.28 135.01 2,108,660 -1.55(-1.14%)
Jul 29, 2022 133.07 137.38 131.05 136.56 2,863,804 -4.04(-2.87%)
Jul 28, 2022 140.85 144.60 136.52 140.60 2,163,093 -0.41(-0.29%)
Jul 27, 2022 139.41 141.37 136.40 141.01 1,726,075 +2.84(+2.06%)
Jul 26, 2022 142.85 143.26 137.43 138.17 1,765,427 -2.08(-1.48%)
Jul 25, 2022 140.01 142.54 138.44 140.25 1,223,743 +0.24(+0.17%)
Jul 22, 2022 142.15 144.16 139.30 140.01 1,790,823 -4.56(-3.15%)
Jul 21, 2022 141.56 146.25 141.50 144.57 1,731,601 +3.75(+2.66%)
Jul 20, 2022 144.02 144.26 138.98 140.82 2,443,745 -1.56(-1.10%)
Jul 19, 2022 141.09 142.76 137.64 142.38 2,562,104 +1.30(+0.92%)
Jul 18, 2022 143.85 147.04 140.51 141.08 1,772,520 +0.99(+0.71%)
Jul 15, 2022 140.85 141.25 135.65 140.09 2,139,801 -1.98(-1.39%)
Jul 14, 2022 143.94 144.26 140.41 142.07 1,830,646 -3.19(-2.20%)
Jul 13, 2022 140.58 146.15 140.58 145.26 1,619,118 +1.78(+1.24%)
Jul 12, 2022 144.18 145.10 140.57 143.48 1,663,661 -0.25(-0.17%)
Jul 11, 2022 146.93 147.04 142.54 143.73 2,163,991 -8.67(-5.69%)
Jul 08, 2022 150.97 155.35 150.96 152.40 1,750,891 -2.29(-1.48%)
Jul 07, 2022 150.72 156.69 150.27 154.69 2,424,258 +5.49(+3.68%)
Jul 06, 2022 151.39 151.84 144.62 149.20 2,894,928 -5.05(-3.27%)
Jul 05, 2022 151.80 154.94 148.32 154.25 3,202,738 +2.76(+1.82%)
Jul 01, 2022 148.09 151.97 147.62 151.49 1,816,773 +2.76(+1.86%)
Jun 30, 2022 149.42 149.72 146.45 148.73 3,074,850 -2.59(-1.71%)
Jun 29, 2022 151.41 155.00 150.46 151.32 2,423,180 -2.47(-1.61%)
Jun 28, 2022 155.19 156.77 151.82 153.79 3,075,304 -1.45(-0.93%)
Jun 27, 2022 154.10 155.40 151.58 155.24 3,541,397 +3.90(+2.58%)
Jun 24, 2022 149.01 152.58 148.43 151.34 2,451,611 +5.21(+3.57%)
Jun 23, 2022 145.38 149.97 143.28 146.13 3,105,306 +3.44(+2.41%)
Jun 22, 2022 142.83 147.14 142.63 142.69 2,512,496 -2.94(-2.02%)
Jun 21, 2022 142.78 146.65 141.00 145.63 3,152,099 +5.80(+4.15%)
Jun 17, 2022 142.99 145.01 137.55 139.83 5,037,529 +2.45(+1.78%)
Jun 16, 2022 139.01 140.57 136.01 137.38 3,953,516 -7.44(-5.14%)
Jun 15, 2022 144.70 145.75 140.08 144.82 3,709,814 +4.02(+2.86%)
Jun 14, 2022 136.68 141.64 136.12 140.80 3,168,270 +8.92(+6.76%)
Jun 13, 2022 139.17 139.45 130.51 131.88 4,367,575 -10.99(-7.69%)
Jun 10, 2022 149.39 151.58 142.75 142.87 5,028,980 -2.64(-1.81%)
Jun 09, 2022 150.55 151.04 145.11 145.51 3,757,458 -7.37(-4.82%)
Jun 08, 2022 152.04 155.70 149.34 152.88 5,292,242 +2.30(+1.53%)
Jun 07, 2022 145.06 150.99 144.94 150.58 2,623,940 +3.59(+2.44%)
Jun 06, 2022 148.71 151.58 143.68 146.99 4,014,866 +3.57(+2.49%)
Jun 03, 2022 144.21 145.39 142.00 143.42 1,944,555 -2.78(-1.90%)
Jun 02, 2022 141.32 146.66 141.32 146.20 2,937,215 +4.89(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.