Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exp Realty International (NQ: EXPI )

10.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	9.800	10.18	9.630	10.00	838,317	+0.25(+2.56%)
Apr 17, 2024	9.730	9.990	9.710	9.750	776,336	+0.05(+0.52%)
Apr 16, 2024	9.600	9.835	9.500	9.700	802,049	-0.02(-0.21%)
Apr 15, 2024	9.790	9.830	9.540	9.720	1,199,121	-0.12(-1.22%)
Apr 12, 2024	10.05	10.14	9.730	9.840	744,077	-0.33(-3.24%)
Apr 11, 2024	9.880	10.24	9.700	10.17	1,292,681	+0.48(+4.95%)
Apr 10, 2024	9.990	10.00	9.495	9.690	1,156,787	-0.80(-7.63%)
Apr 09, 2024	10.20	10.79	10.12	10.49	984,331	+0.39(+3.86%)
Apr 08, 2024	10.08	10.43	9.900	10.10	1,022,988	+0.04(+0.40%)
Apr 05, 2024	10.40	10.57	9.765	10.06	1,111,586	-0.60(-5.63%)
Apr 04, 2024	10.85	11.23	10.55	10.66	1,127,554	-0.04(-0.37%)
Apr 03, 2024	10.22	10.75	9.995	10.70	904,400	+0.55(+5.42%)
Apr 02, 2024	9.900	10.22	9.840	10.15	1,254,248	+0.03(+0.30%)
Apr 01, 2024	10.41	10.52	9.750	10.12	1,187,458	-0.21(-2.03%)
Mar 28, 2024	10.00	10.25	10.25	10.33	1,401,483	+0.32(+3.20%)
Mar 27, 2024	9.790	10.25	9.740	10.01	1,281,447	+0.32(+3.30%)
Mar 26, 2024	9.780	9.980	9.680	9.690	907,658	+0.04(+0.41%)
Mar 25, 2024	9.790	9.960	9.510	9.650	830,710	-0.10(-1.03%)
Mar 22, 2024	9.710	10.07	9.620	9.750	1,249,892	+0.04(+0.41%)
Mar 21, 2024	9.560	9.930	9.560	9.710	1,234,568	+0.25(+2.64%)
Mar 20, 2024	9.250	9.640	9.130	9.460	1,446,841	+0.21(+2.27%)
Mar 19, 2024	9.080	9.630	8.910	9.250	1,809,369	+0.01(+0.05%)
Mar 18, 2024	9.990	10.38	9.160	9.245	3,027,059	-0.75(-7.46%)
Mar 15, 2024	10.98	11.20	9.850	9.990	5,200,755	-1.10(-9.92%)
Mar 14, 2024	12.12	12.12	11.03	11.09	1,151,181	-1.03(-8.50%)
Mar 13, 2024	12.21	12.76	12.11	12.12	789,897	-0.23(-1.86%)
Mar 12, 2024	12.74	12.81	12.30	12.35	768,971	-0.45(-3.52%)
Mar 11, 2024	12.83	13.24	12.78	12.80	772,409	-0.11(-0.85%)
Mar 08, 2024	13.00	13.52	12.89	12.91	974,601	+0.13(+1.02%)
Mar 07, 2024	12.37	12.90	12.15	12.78	1,000,358	+0.55(+4.50%)
Mar 06, 2024	12.41	12.66	12.20	12.23	913,716	+0.13(+1.07%)
Mar 05, 2024	12.20	12.24	11.90	12.10	871,108	-0.30(-2.41%)
Mar 04, 2024	12.79	12.86	12.35	12.40	1,224,046	-0.35(-2.73%)
Mar 01, 2024	13.08	13.32	12.63	12.75	1,309,369	-0.30(-2.29%)
Feb 29, 2024	12.92	13.44	12.62	13.05	1,587,036	+0.42(+3.31%)
Feb 28, 2024	11.99	12.68	11.92	12.63	1,160,303	+0.40(+3.26%)
Feb 27, 2024	11.85	12.41	11.78	12.23	1,505,823	+0.56(+4.78%)
Feb 26, 2024	10.75	11.70	10.74	11.67	1,267,674	+0.82(+7.52%)
Feb 23, 2024	10.86	11.23	10.53	10.86	1,279,087	-0.18(-1.62%)
Feb 22, 2024	11.08	11.34	10.94	11.03	1,178,850	+0.02(+0.18%)
Feb 21, 2024	10.95	11.07	10.77	11.02	952,601	+0.00(+0.00%)
Feb 20, 2024	11.60	11.65	10.95	11.02	1,195,174	-0.75(-6.35%)
Feb 16, 2024	12.17	12.34	11.73	11.76	1,269,356	-0.65(-5.22%)
Feb 15, 2024	12.17	12.53	12.17	12.41	869,409	+0.27(+2.21%)
Feb 14, 2024	12.20	12.49	11.92	12.14	835,323	+0.29(+2.44%)
Feb 13, 2024	11.78	12.12	11.69	11.85	1,129,439	-0.63(-5.03%)
Feb 12, 2024	12.28	12.76	12.28	12.48	757,599	+0.18(+1.46%)
Feb 09, 2024	12.00	12.31	11.83	12.30	1,160,167	+0.32(+2.66%)
Feb 08, 2024	12.20	12.40	11.98	11.98	1,305,644	-0.23(-1.88%)
Feb 07, 2024	12.35	12.47	11.99	12.21	778,400	-0.14(-1.13%)
Feb 06, 2024	11.98	12.44	11.90	12.35	1,233,132	+0.33(+2.73%)
Feb 05, 2024	12.22	12.29	11.91	12.02	790,501	-0.46(-3.67%)
Feb 02, 2024	12.61	12.63	12.25	12.48	551,918	-0.40(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exp Realty International (NQ: EXPI )

Historical Prices