Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobiquity Technologies Inc (NQ: MOBQ )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.650	1.798	1.590	1.713	104,967	+0.08(+4.77%)
Jun 29, 2023	2.250	2.265	0.6330	1.635	570,016	-0.62(-27.38%)
Jun 28, 2023	2.400	2.400	2.252	2.252	123,716	-0.06(-2.53%)
Jun 27, 2023	2.430	2.475	2.265	2.310	105,395	-0.13(-5.46%)
Jun 26, 2023	2.670	2.670	2.400	2.443	63,049	-0.07(-2.75%)
Jun 23, 2023	2.550	2.625	2.438	2.513	46,946	+0.01(+0.48%)
Jun 22, 2023	2.620	2.622	2.438	2.501	61,140	-0.12(-4.74%)
Jun 21, 2023	2.655	2.685	2.503	2.625	71,281	+0.06(+2.34%)
Jun 20, 2023	2.890	2.890	2.565	2.565	96,977	-0.23(-8.16%)
Jun 16, 2023	2.850	2.925	2.730	2.793	125,059	-0.15(-5.00%)
Jun 15, 2023	2.850	3.150	2.730	2.940	162,679	+0.61(+26.45%)
May 08, 2023	2.100	2.430	2.124	2.325	257,896	+0.18(+8.39%)
May 05, 2023	2.216	2.216	2.115	2.145	37,149	-0.07(-3.05%)
May 04, 2023	2.262	2.298	2.103	2.212	96,670	-0.11(-4.84%)
May 03, 2023	2.250	2.520	2.221	2.325	121,269	+0.06(+2.65%)
May 02, 2023	2.470	2.475	2.103	2.265	131,848	-0.26(-10.33%)
May 01, 2023	2.372	2.773	2.325	2.526	137,803	+0.08(+3.31%)
Apr 28, 2023	2.396	2.625	2.272	2.445	180,106	-0.25(-9.39%)
Apr 27, 2023	2.892	2.892	2.276	2.699	202,585	-0.11(-4.05%)
Apr 26, 2023	2.403	2.949	2.115	2.812	479,307	+0.52(+22.47%)
Apr 25, 2023	2.466	2.474	2.176	2.296	114,108	-0.25(-9.89%)
Apr 24, 2023	2.551	2.700	2.340	2.549	134,977	-0.24(-8.56%)
Apr 21, 2023	2.752	2.850	2.490	2.787	238,593	-0.48(-14.77%)
Apr 20, 2023	3.450	3.600	2.706	3.270	1,266,726	+0.42(+14.74%)
Apr 19, 2023	2.700	3.058	2.550	2.850	166,015	-0.15(-5.00%)
Apr 18, 2023	3.750	3.900	2.700	3.000	326,046	-0.81(-21.26%)
Apr 17, 2023	3.372	3.960	3.146	3.810	808,757	+0.69(+22.23%)
Apr 14, 2023	3.450	3.585	2.955	3.117	642,529	+0.27(+9.66%)
Apr 13, 2023	3.031	3.075	2.475	2.842	1,305,245	+0.33(+13.00%)
Apr 12, 2023	2.454	2.595	2.454	2.515	190,818	-0.02(-0.59%)
Apr 11, 2023	2.737	2.783	2.458	2.530	24,533	-0.20(-7.31%)
Apr 10, 2023	2.622	2.783	2.415	2.730	37,911	+0.18(+7.06%)
Apr 06, 2023	2.508	3.000	2.328	2.550	102,576	+0.04(+1.74%)
Apr 05, 2023	2.265	2.535	2.013	2.506	65,690	+0.06(+2.52%)
Apr 04, 2023	2.550	2.754	2.400	2.445	44,383	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mobiquity Technologies Inc (NQ: MOBQ )

Historical Prices