Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobiquity Technologies Inc (NQ: MOBQ )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.245	1.380	1.206	1.230	166,849	+0.01(+0.61%)
Jul 28, 2023	1.200	1.232	1.170	1.222	45,155	+0.01(+0.99%)
Jul 27, 2023	1.226	1.226	1.147	1.210	56,269	+0.04(+3.59%)
Jul 26, 2023	1.185	1.192	1.141	1.169	119,587	-0.00(-0.13%)
Jul 25, 2023	1.155	1.185	1.104	1.170	119,402	-0.06(-4.53%)
Jul 24, 2023	1.191	1.272	1.140	1.226	524,540	+0.00(+0.00%)
Jul 21, 2023	1.410	1.410	1.212	1.226	58,609	-0.06(-5.00%)
Jul 20, 2023	1.357	1.401	1.260	1.290	78,270	-0.06(-4.55%)
Jul 19, 2023	1.380	1.380	1.305	1.351	41,120	-0.02(-1.10%)
Jul 18, 2023	1.500	1.500	1.306	1.367	222,570	-0.11(-7.23%)
Jul 17, 2023	1.575	1.602	1.427	1.473	92,342	-0.07(-4.47%)
Jul 14, 2023	1.667	1.667	1.542	1.542	51,004	-0.11(-6.55%)
Jul 13, 2023	1.650	1.675	1.575	1.650	45,880	-0.02(-0.90%)
Jul 12, 2023	1.680	1.724	1.599	1.665	50,445	+0.02(+0.91%)
Jul 11, 2023	1.800	1.800	1.621	1.650	75,684	-0.12(-6.78%)
Jul 10, 2023	1.650	1.770	1.575	1.770	155,808	+0.12(+7.27%)
Jul 07, 2023	1.718	1.732	1.650	1.650	103,890	-0.05(-2.65%)
Jul 06, 2023	1.768	1.798	1.665	1.695	177,454	-0.13(-7.00%)
Jul 05, 2023	2.100	2.162	1.651	1.823	1,030,186	-0.00(-0.25%)
Jul 03, 2023	1.800	1.873	1.725	1.827	54,583	+0.11(+6.65%)
Jun 30, 2023	1.650	1.798	1.590	1.713	104,967	+0.08(+4.77%)
Jun 29, 2023	2.250	2.265	0.6330	1.635	570,016	-0.62(-27.38%)
Jun 28, 2023	2.400	2.400	2.252	2.252	123,716	-0.06(-2.53%)
Jun 27, 2023	2.430	2.475	2.265	2.310	105,395	-0.13(-5.46%)
Jun 26, 2023	2.670	2.670	2.400	2.443	63,049	-0.07(-2.75%)
Jun 23, 2023	2.550	2.625	2.438	2.513	46,946	+0.01(+0.48%)
Jun 22, 2023	2.620	2.622	2.438	2.501	61,140	-0.12(-4.74%)
Jun 21, 2023	2.655	2.685	2.503	2.625	71,281	+0.06(+2.34%)
Jun 20, 2023	2.890	2.890	2.565	2.565	96,977	-0.23(-8.16%)
Jun 16, 2023	2.850	2.925	2.730	2.793	125,059	-0.15(-5.00%)
Jun 15, 2023	2.850	3.150	2.730	2.940	162,679	+0.61(+26.45%)
May 08, 2023	2.100	2.430	2.124	2.325	257,896	+0.18(+8.39%)
May 05, 2023	2.216	2.216	2.115	2.145	37,149	-0.07(-3.05%)
May 04, 2023	2.262	2.298	2.103	2.212	96,670	-0.11(-4.84%)
May 03, 2023	2.250	2.520	2.221	2.325	121,269	+0.06(+2.65%)
May 02, 2023	2.470	2.475	2.103	2.265	131,848	-0.26(-10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mobiquity Technologies Inc (NQ: MOBQ )

Historical Prices