Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobiquity Technologies Inc (NQ: MOBQ )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.645	4.040	3.600	3.675	11,967	+0.02(+0.62%)
Feb 27, 2023	3.704	3.900	3.645	3.652	6,050	-0.05(-1.42%)
Feb 24, 2023	3.900	3.977	3.465	3.705	11,781	-0.23(-5.90%)
Feb 23, 2023	3.913	4.035	3.795	3.938	11,375	-0.10(-2.42%)
Feb 22, 2023	4.718	4.770	3.776	4.035	36,601	-0.62(-13.23%)
Feb 21, 2023	4.500	4.950	4.381	4.650	92,956	+0.22(+4.87%)
Feb 17, 2023	4.650	4.920	3.960	4.434	15,162	-0.37(-7.62%)
Feb 16, 2023	5.550	5.850	3.375	4.800	22,644	-0.66(-12.09%)
Feb 15, 2023	5.400	5.850	5.325	5.460	11,939	+0.13(+2.54%)
Feb 14, 2023	6.450	6.450	5.250	5.325	39,423	-2.59(-32.77%)
Feb 13, 2023	7.275	7.950	7.051	7.920	2,073	+0.42(+5.60%)
Feb 10, 2023	7.500	7.650	7.050	7.500	10,107	-0.30(-3.85%)
Feb 09, 2023	7.296	7.950	7.202	7.800	4,822	+0.28(+3.71%)
Feb 08, 2023	8.754	9.448	6.450	7.521	51,279	-1.25(-14.29%)
Feb 07, 2023	9.604	10.20	8.550	8.775	11,547	-1.35(-13.35%)
Feb 06, 2023	10.46	10.50	9.976	10.13	9,403	-0.07(-0.72%)
Feb 03, 2023	10.20	10.50	9.465	10.20	5,359	-0.03(-0.32%)
Feb 02, 2023	9.885	11.23	9.600	10.23	21,763	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mobiquity Technologies Inc (NQ: MOBQ )

Historical Prices