Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	275.10	281.40	281.40	281.40	881	+4.90(+1.77%)
Aug 28, 2014	275.09	280.00	268.11	276.50	796	+3.50(+1.28%)
Aug 27, 2014	272.30	279.30	261.49	273.00	813	+1.40(+0.52%)
Aug 26, 2014	283.50	283.50	272.30	271.60	1,305	-11.20(-3.96%)
Aug 25, 2014	289.10	292.60	279.30	282.80	679	-2.09(-0.73%)
Aug 22, 2014	278.60	281.40	278.60	284.89	2,505	+12.59(+4.62%)
Aug 21, 2014	264.60	277.90	264.60	272.30	1,563	+9.80(+3.73%)
Aug 20, 2014	247.10	274.41	240.10	262.50	4,235	+25.20(+10.62%)
Aug 19, 2014	245.00	245.00	231.00	237.30	786	-2.80(-1.17%)
Aug 18, 2014	196.70	240.10	196.70	240.10	3,327	+42.70(+21.63%)
Aug 15, 2014	221.20	221.20	183.40	197.40	3,843	-24.50(-11.04%)
Aug 14, 2014	227.50	227.67	210.00	221.90	1,336	-6.30(-2.76%)
Aug 13, 2014	229.60	236.59	219.80	228.20	825	+0.70(+0.31%)
Aug 12, 2014	245.00	245.00	219.80	227.50	1,741	-17.50(-7.14%)
Aug 11, 2014	247.80	247.80	241.50	245.00	256	+1.40(+0.57%)
Aug 08, 2014	255.50	255.50	241.50	243.60	873	-9.80(-3.87%)
Aug 07, 2014	252.00	259.01	249.20	253.40	481	+4.90(+1.97%)
Aug 06, 2014	245.00	251.30	245.00	248.50	404	-2.10(-0.84%)
Aug 05, 2014	256.20	256.20	249.20	250.60	1,174	-2.10(-0.83%)
Aug 04, 2014	251.30	259.70	250.60	252.70	623	-2.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adamis Pharmaceuticl (NQ: ADMP )

Historical Prices