Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adamis Pharmaceuticl (NQ: ADMP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.930	4.020	4.020	4.020	61,700	+0.07(+1.77%)
Aug 28, 2014	3.930	4.000	3.830	3.950	55,768	+0.05(+1.28%)
Aug 27, 2014	3.890	3.990	3.736	3.900	56,957	+0.02(+0.52%)
Aug 26, 2014	4.050	4.050	3.890	3.880	91,404	-0.16(-3.96%)
Aug 25, 2014	4.130	4.180	3.990	4.040	47,557	-0.03(-0.73%)
Aug 22, 2014	3.980	4.020	3.980	4.070	175,414	+0.18(+4.62%)
Aug 21, 2014	3.780	3.970	3.780	3.890	109,455	+0.14(+3.73%)
Aug 20, 2014	3.530	3.920	3.430	3.750	296,466	+0.36(+10.62%)
Aug 19, 2014	3.500	3.500	3.300	3.390	55,042	-0.04(-1.17%)
Aug 18, 2014	2.810	3.430	2.810	3.430	232,907	+0.61(+21.63%)
Aug 15, 2014	3.160	3.160	2.620	2.820	269,014	-0.35(-11.04%)
Aug 14, 2014	3.250	3.252	3.000	3.170	93,589	-0.09(-2.76%)
Aug 13, 2014	3.280	3.380	3.140	3.260	57,777	+0.01(+0.31%)
Aug 12, 2014	3.500	3.500	3.140	3.250	121,913	-0.25(-7.14%)
Aug 11, 2014	3.540	3.540	3.450	3.500	17,942	+0.02(+0.57%)
Aug 08, 2014	3.650	3.650	3.450	3.480	61,116	-0.14(-3.87%)
Aug 07, 2014	3.600	3.700	3.560	3.620	33,719	+0.07(+1.97%)
Aug 06, 2014	3.500	3.590	3.500	3.550	28,317	-0.03(-0.84%)
Aug 05, 2014	3.660	3.660	3.560	3.580	82,249	-0.03(-0.83%)
Aug 04, 2014	3.590	3.710	3.580	3.610	43,621	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adamis Pharmaceuticl (NQ: ADMP )

Historical Prices