Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	265.30	276.50	257.60	275.80	4,213	+7.70(+2.87%)
Mar 30, 2015	293.30	296.80	249.20	268.10	18,689	-109.20(-28.94%)
Mar 27, 2015	387.10	390.60	374.50	377.30	2,680	-10.50(-2.71%)
Mar 26, 2015	401.10	401.10	385.00	387.80	1,187	-12.60(-3.15%)
Mar 25, 2015	427.00	427.00	392.00	400.40	1,805	-24.50(-5.77%)
Mar 24, 2015	420.70	432.60	417.90	424.90	592	+2.10(+0.50%)
Mar 23, 2015	427.00	427.00	420.00	422.80	816	+0.00(+0.00%)
Mar 20, 2015	420.70	429.10	413.70	422.80	2,488	+2.10(+0.50%)
Mar 19, 2015	408.10	435.13	408.10	420.70	1,368	+13.30(+3.26%)
Mar 18, 2015	408.80	415.80	398.30	407.40	902	+1.40(+0.34%)
Mar 17, 2015	407.40	418.60	389.89	406.00	1,546	-1.40(-0.34%)
Mar 16, 2015	393.40	434.00	378.00	407.40	5,427	+19.60(+5.05%)
Mar 13, 2015	399.00	413.70	377.30	387.80	2,625	-14.00(-3.48%)
Mar 12, 2015	427.00	428.05	396.20	401.80	3,646	-28.00(-6.51%)
Mar 11, 2015	452.19	452.19	428.40	429.80	1,941	-19.60(-4.36%)
Mar 10, 2015	456.40	456.40	448.00	449.40	1,668	-7.70(-1.68%)
Mar 09, 2015	472.50	480.89	450.80	457.10	3,438	-18.90(-3.97%)
Mar 06, 2015	473.20	492.10	463.40	476.00	1,882	+4.90(+1.04%)
Mar 05, 2015	506.10	508.20	465.50	471.10	3,011	-23.80(-4.81%)
Mar 04, 2015	480.90	506.10	477.40	494.90	6,221	+17.50(+3.67%)
Mar 03, 2015	455.00	487.20	453.60	477.40	4,377	+23.10(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adamis Pharmaceuticl (NQ: ADMP )

Historical Prices